Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HAPI Historical Data

HAPI Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 2025 $3.08
-1.42%
$2.26 million $228,724
Jun 13, 2025 $3.13
-3.02%
$2.29 million $186,086
Jun 12, 2025 $3.22
-2.38%
$2.36 million $164,887
Jun 11, 2025 $3.3
+1.12%
$2.42 million $178,239
Jun 10, 2025 $3.27
+0.22%
$2.39 million $243,434
Jun 9, 2025 $3.26
+0.57%
$2.39 million $210,720
Jun 8, 2025 $3.24
-3.10%
$2.37 million $276,045
Jun 7, 2025 $3.35
+0.75%
$2.45 million $197,874
Jun 6, 2025 $3.32
-2.10%
$2.43 million $144,346
Jun 5, 2025 $3.4
-1.38%
$2.49 million $144,782
Jun 4, 2025 $3.44
-1.52%
$2.52 million $83,269
Jun 3, 2025 $3.48
+1.30%
$2.55 million $107,544
Jun 2, 2025 $3.44
-3.01%
$2.52 million $174,308
Jun 1, 2025 $3.55
-3.46%
$2.6 million $141,415
May 31, 2025 $3.68
-6.54%
$2.69 million $334,307
May 30, 2025 $3.93
-7.36%
$2.88 million $106,862
May 29, 2025 $4.23
-4.46%
$3.09 million $107,519
May 28, 2025 $4.42
-1.71%
$3.24 million $238,414
May 27, 2025 $4.5
+14.07%
$3.3 million $187,496
May 26, 2025 $3.95
-1.74%
$2.89 million $109,389
May 25, 2025 $4.02
-0.58%
$2.94 million $376,368
May 24, 2025 $4.04
+7.90%
$2.96 million $146,129
May 23, 2025 $3.74
-14.24%
$2.74 million $139,131
May 22, 2025 $4.37
+9.51%
$3.2 million $74,946
May 21, 2025 $3.99
+4.49%
$2.92 million $43,140
May 20, 2025 $3.82
-0.94%
$2.79 million $35,789
May 19, 2025 $3.85
+0.52%
$2.82 million $43,258
May 18, 2025 $3.83
+0.12%
$2.81 million $198,975
May 17, 2025 $3.83
-1.65%
$2.8 million $55,045
May 16, 2025 $3.89
-0.56%
$2.85 million $439,970
May 15, 2025 $3.91
-0.84%
$2.87 million $39,259
May 14, 2025 $3.95
-9.57%
$2.89 million $80,805
May 13, 2025 $4.37
+2.06%
$3.2 million $48,205
May 12, 2025 $4.28
+2.93%
$3.13 million $50,155
May 11, 2025 $4.16
-7.64%
$3.04 million $48,407
May 10, 2025 $4.5
-6.24%
$3.29 million $94,417
May 9, 2025 $4.8
+11.43%
$3.51 million $144,733
May 8, 2025 $4.31
+23.34%
$3.15 million $87,464
May 7, 2025 $3.49
-0.21%
$2.56 million $222,113
May 6, 2025 $3.5
-0.38%
$2.56 million $37,613
May 5, 2025 $3.51
+0.91%
$2.57 million $65,812
May 4, 2025 $3.48
+3.10%
$2.55 million $44,484
May 3, 2025 $3.38
-0.35%
$2.47 million $27,570
May 2, 2025 $3.39
+0.88%
$2.48 million $34,473
May 1, 2025 $3.36
+7.99%
$2.46 million $198,696
Apr 30, 2025 $3.11
+7.26%
$2.28 million $57,340
Apr 29, 2025 $2.9
+5.59%
$2.12 million $7,297
Apr 28, 2025 $2.75
+2.36%
$2.01 million $36,643
Apr 27, 2025 $2.68
-0.93%
$1.96 million $173,020
Apr 26, 2025 $2.7
+1.01%
$1.98 million $34,668