Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HAPI Historical Data

HAPI Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 2025 $2.7
+1.01%
$1.98 million $34,668
Apr 25, 2025 $2.68
-5.63%
$1.96 million $50,071
Apr 24, 2025 $2.84
-6.51%
$2.08 million $55,210
Apr 23, 2025 $3.03
+6.16%
$2.22 million $54,653
Apr 22, 2025 $2.86
+16.30%
$2.09 million $213,988
Apr 21, 2025 $2.46
-0.95%
$1.8 million $259,251
Apr 20, 2025 $2.48
-0.18%
$1.82 million $116,995
Apr 19, 2025 $2.48
+1.37%
$1.82 million $102,598
Apr 18, 2025 $2.45
-0.33%
$1.79 million $194,596
Apr 17, 2025 $2.46
+1.80%
$1.8 million $80,027
Apr 16, 2025 $2.42
-1.73%
$1.77 million $68,735
Apr 15, 2025 $2.46
-3.71%
$1.8 million $39,191
Apr 14, 2025 $2.55
-1.83%
$1.87 million $87,301
Apr 13, 2025 $2.6
-0.24%
$1.9 million $88,378
Apr 12, 2025 $2.61
-0.59%
$1.91 million $78,737
Apr 11, 2025 $2.62
+10.78%
$1.92 million $79,094
Apr 10, 2025 $2.37
-0.05%
$1.73 million $82,595
Apr 9, 2025 $2.37
+31.70%
$1.74 million $142,505
Apr 8, 2025 $1.8
-8.18%
$1.32 million $104,045
Apr 7, 2025 $1.97
-15.31%
$1.44 million $293,949
Apr 6, 2025 $2.32
-25.01%
$1.7 million $108,453
Apr 5, 2025 $3.1
-0.90%
$2.27 million $27,803
Apr 4, 2025 $3.12
-0.58%
$2.29 million $160,143
Apr 3, 2025 $3.14
-8.57%
$2.3 million $44,805
Apr 2, 2025 $3.44
-7.12%
$2.52 million $222,222
Apr 1, 2025 $3.7
+5.75%
$2.71 million $33,953
Mar 31, 2025 $3.5
-10.53%
$2.56 million $90,580
Mar 30, 2025 $3.91
+0.75%
$2.86 million $136,235
Mar 29, 2025 $3.88
-2.58%
$2.84 million $42,224
Mar 28, 2025 $3.98
-5.14%
$2.92 million $256,496
Mar 27, 2025 $4.2
+0.29%
$3.07 million $99,070
Mar 26, 2025 $4.19
-1.21%
$3.07 million $168,202
Mar 25, 2025 $4.24
+1.32%
$3.1 million $32,818
Mar 24, 2025 $4.18
+4.84%
$3.06 million $203,417
Mar 23, 2025 $3.99
-0.92%
$2.92 million $286,233
Mar 22, 2025 $4.03
+2.40%
$2.95 million $72,190
Mar 21, 2025 $3.93
+1.38%
$2.88 million $158,540
Mar 20, 2025 $3.88
-2.37%
$2.84 million $70,037
Mar 19, 2025 $3.97
+1.51%
$2.91 million $87,822
Mar 18, 2025 $3.91
+3.82%
$2.86 million $127,842
Mar 17, 2025 $3.76
-0.49%
$2.76 million $324,894
Mar 16, 2025 $3.78
-1.59%
$2.77 million $70,268
Mar 15, 2025 $3.84
+3.30%
$2.81 million $79,776
Mar 14, 2025 $3.73
+11.87%
$2.73 million $99,960
Mar 13, 2025 $3.34
-5.10%
$2.44 million $104,592
Mar 12, 2025 $3.52
+2.20%
$2.57 million $113,104
Mar 11, 2025 $3.44
-22.04%
$2.52 million $242,828
Mar 10, 2025 $4.4
-2.06%
$3.22 million $180,697
Mar 9, 2025 $4.5
-10.42%
$3.29 million $64,979
Mar 8, 2025 $5.02
+1.10%
$3.68 million $103,405