HAPI Historical Data

HAPI Page 11
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $ 7.95
-5.73%
$ 5.82 million $ 139,805
Oct 8, 2024 $ 8.43
-1.24%
$ 6.17 million $ 72,077
Oct 7, 2024 $ 8.54
+3.93%
$ 6.26 million $ 189,050
Oct 6, 2024 $ 8.22
-0.40%
$ 6.02 million $ 55,542
Oct 5, 2024 $ 8.25
+2.66%
$ 6.04 million $ 49,442
Oct 4, 2024 $ 8.04
-2.06%
$ 5.89 million $ 125,165
Oct 3, 2024 $ 8.21
+1.79%
$ 6.01 million $ 104,472
Oct 2, 2024 $ 8.08
-3.92%
$ 5.92 million $ 96,433
Oct 1, 2024 $ 8.41
-5.26%
$ 6.16 million $ 79,269
Sep 30, 2024 $ 8.87
-5.88%
$ 6.5 million $ 143,003
Sep 29, 2024 $ 9.43
+2.27%
$ 6.9 million $ 80,822
Sep 28, 2024 $ 9.19
-0.58%
$ 6.73 million $ 71,333
Sep 27, 2024 $ 9.24
+2.41%
$ 6.77 million $ 86,211
Sep 26, 2024 $ 9.04
+2.83%
$ 6.62 million $ 220,657
Sep 25, 2024 $ 8.79
+2.54%
$ 6.44 million $ 287,035
Sep 24, 2024 $ 8.57
+5.27%
$ 6.28 million $ 301,908
Sep 23, 2024 $ 8.14
+2.25%
$ 5.96 million $ 277,189
Sep 22, 2024 $ 7.96
-2.07%
$ 5.83 million $ 193,244
Sep 21, 2024 $ 8.13
+4.40%
$ 5.95 million $ 274,026
Sep 20, 2024 $ 7.79
-8.34%
$ 5.7 million $ 450,439
Sep 19, 2024 $ 8.5
+0.62%
$ 6.22 million $ 212,481
Sep 18, 2024 $ 8.44
+2.54%
$ 6.18 million $ 242,451
Sep 17, 2024 $ 8.23
-8.12%
$ 6.03 million $ 459,077
Sep 16, 2024 $ 8.97
-1.75%
$ 6.56 million $ 251,678
Sep 15, 2024 $ 9.12
-2.12%
$ 6.68 million $ 251,868
Sep 14, 2024 $ 9.35
-3.17%
$ 6.85 million $ 236,747
Sep 13, 2024 $ 9.52
+1.87%
$ 6.97 million $ 210,784
Sep 12, 2024 $ 9.34
+0.19%
$ 6.84 million $ 253,093
Sep 11, 2024 $ 9.32
-0.44%
$ 6.83 million $ 223,177
Sep 10, 2024 $ 9.36
+2.77%
$ 6.86 million $ 157,066
Sep 9, 2024 $ 9.11
+1.76%
$ 6.67 million $ 235,235
Sep 8, 2024 $ 8.95
+2.28%
$ 6.56 million $ 243,631
Sep 7, 2024 $ 8.75
+0.26%
$ 6.41 million $ 258,971
Sep 6, 2024 $ 8.73
-0.10%
$ 6.39 million $ 274,001
Sep 5, 2024 $ 8.74
-1.83%
$ 6.4 million $ 204,912
Sep 4, 2024 $ 8.92
+4.45%
$ 6.53 million $ 228,972
Sep 3, 2024 $ 8.54
-2.58%
$ 6.25 million $ 193,378
Sep 2, 2024 $ 8.76
-0.29%
$ 6.41 million $ 139,754
Sep 1, 2024 $ 8.79
-2.74%
$ 6.43 million $ 104,207
Aug 31, 2024 $ 9.03
-5.22%
$ 6.62 million $ 154,888
Aug 30, 2024 $ 9.53
-0.28%
$ 6.98 million $ 94,409
Aug 29, 2024 $ 9.56
-0.69%
$ 7 million $ 107,857
Aug 28, 2024 $ 9.61
+1.76%
$ 7.04 million $ 98,271
Aug 27, 2024 $ 9.44
-7.34%
$ 6.91 million $ 142,829
Aug 26, 2024 $ 10.19
+0.18%
$ 7.46 million $ 146,492
Aug 25, 2024 $ 10.17
-2.73%
$ 7.45 million $ 116,463
Aug 24, 2024 $ 10.46
+3.15%
$ 7.66 million $ 124,328
Aug 23, 2024 $ 10.14
+4.36%
$ 7.42 million $ 169,553
Aug 22, 2024 $ 9.72
-3.48%
$ 7.12 million $ 135,151
Aug 21, 2024 $ 10.07
+5.57%
$ 7.37 million $ 208,822