Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HAPI Historical Data

HAPI Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 2025 $4.96
-1.77%
$3.64 million $84,314
Mar 6, 2025 $5.05
-0.14%
$3.7 million $65,544
Mar 5, 2025 $5.06
-0.18%
$3.71 million $68,208
Mar 4, 2025 $5.07
-3.51%
$3.71 million $265,299
Mar 3, 2025 $5.25
-8.76%
$3.85 million $84,233
Mar 2, 2025 $5.76
+12.20%
$4.22 million $92,132
Mar 1, 2025 $5.13
-1.38%
$3.76 million $67,468
Feb 28, 2025 $5.2
-2.24%
$3.81 million $87,671
Feb 27, 2025 $5.32
+1.04%
$3.9 million $74,400
Feb 26, 2025 $5.27
-3.72%
$3.86 million $192,278
Feb 25, 2025 $5.47
-2.14%
$4.01 million $89,361
Feb 24, 2025 $5.59
-8.88%
$4.09 million $119,168
Feb 23, 2025 $6.13
-1.67%
$4.49 million $76,031
Feb 22, 2025 $6.24
+4.60%
$4.57 million $79,147
Feb 21, 2025 $5.96
-1.87%
$4.37 million $120,968
Feb 20, 2025 $6.08
+0.36%
$4.45 million $174,331
Feb 19, 2025 $6.06
+1.39%
$4.43 million $210,066
Feb 18, 2025 $5.97
-4.91%
$4.37 million $82,630
Feb 17, 2025 $6.28
-0.71%
$4.6 million $284,116
Feb 16, 2025 $6.33
-1.24%
$4.63 million $192,510
Feb 15, 2025 $6.4
-1.82%
$4.69 million $73,414
Feb 14, 2025 $6.52
-0.28%
$4.78 million $397,402
Feb 13, 2025 $6.54
-2.84%
$4.79 million $77,380
Feb 12, 2025 $6.73
+4.93%
$4.93 million $83,392
Feb 11, 2025 $6.41
-2.54%
$4.69 million $281,885
Feb 10, 2025 $6.58
+3.18%
$4.82 million $70,872
Feb 9, 2025 $6.38
-0.71%
$4.67 million $82,051
Feb 8, 2025 $6.43
-0.06%
$4.71 million $83,327
Feb 7, 2025 $6.43
-1.23%
$4.71 million $83,624
Feb 6, 2025 $6.51
-4.35%
$4.77 million $85,024
Feb 5, 2025 $6.81
-1.76%
$4.99 million $82,946
Feb 4, 2025 $6.93
-6.64%
$5.08 million $209,841
Feb 3, 2025 $7.42
+4.21%
$5.44 million $116,442
Feb 2, 2025 $7.13
-40.87%
$5.22 million $195,955
Feb 1, 2025 $12.06
+40.36%
$8.83 million $13,490
Jan 31, 2025 $8.59
-0.65%
$6.29 million $314,656
Jan 30, 2025 $8.65
+0.46%
$6.33 million $261,987
Jan 29, 2025 $8.61
-0.53%
$6.3 million $154,352
Jan 28, 2025 $8.65
-2.23%
$6.34 million $304,721
Jan 27, 2025 $8.85
-3.57%
$6.48 million $116,842
Jan 26, 2025 $9.17
-0.75%
$6.71 million $230,694
Jan 25, 2025 $9.24
+1.21%
$6.77 million $129,159
Jan 24, 2025 $9.13
-0.49%
$6.68 million $120,561
Jan 23, 2025 $9.18
-0.76%
$6.72 million $62,742
Jan 22, 2025 $9.25
-2.91%
$6.78 million $248,610
Jan 21, 2025 $9.53
+13.85%
$6.98 million $253,547
Jan 20, 2025 $8.37
+1.97%
$6.13 million $222,951
Jan 19, 2025 $8.22
-6.74%
$6.02 million $153,319
Jan 18, 2025 $8.83
-3.41%
$6.47 million $254,236
Jan 17, 2025 $9.15
+2.61%
$6.7 million $263,764