Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HAPI Historical Data

HAPI Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 2025 $3.12
+1.20%
$2.29 million $225,520
Jun 14, 2025 $3.08
-1.42%
$2.26 million $228,724
Jun 13, 2025 $3.13
-3.02%
$2.29 million $186,086
Jun 12, 2025 $3.22
-2.38%
$2.36 million $164,887
Jun 11, 2025 $3.3
+1.12%
$2.42 million $178,239
Jun 10, 2025 $3.27
+0.22%
$2.39 million $243,434
Jun 9, 2025 $3.26
+0.57%
$2.39 million $210,720
Jun 8, 2025 $3.24
-3.10%
$2.37 million $276,045
Jun 7, 2025 $3.35
+0.75%
$2.45 million $197,874
Jun 6, 2025 $3.32
-2.10%
$2.43 million $144,346
Jun 5, 2025 $3.4
-1.38%
$2.49 million $144,782
Jun 4, 2025 $3.44
-1.52%
$2.52 million $83,269
Jun 3, 2025 $3.48
+1.30%
$2.55 million $107,544
Jun 2, 2025 $3.44
-3.01%
$2.52 million $174,308
Jun 1, 2025 $3.55
-3.46%
$2.6 million $141,415
May 31, 2025 $3.68
-6.54%
$2.69 million $334,307
May 30, 2025 $3.93
-7.36%
$2.88 million $106,862
May 29, 2025 $4.23
-4.46%
$3.09 million $107,519
May 28, 2025 $4.42
-1.71%
$3.24 million $238,414
May 27, 2025 $4.5
+14.07%
$3.3 million $187,496
May 26, 2025 $3.95
-1.74%
$2.89 million $109,389
May 25, 2025 $4.02
-0.58%
$2.94 million $376,368
May 24, 2025 $4.04
+7.90%
$2.96 million $146,129
May 23, 2025 $3.74
-14.24%
$2.74 million $139,131
May 22, 2025 $4.37
+9.51%
$3.2 million $74,946
May 21, 2025 $3.99
+4.49%
$2.92 million $43,140
May 20, 2025 $3.82
-0.94%
$2.79 million $35,789
May 19, 2025 $3.85
+0.52%
$2.82 million $43,258
May 18, 2025 $3.83
+0.12%
$2.81 million $198,975
May 17, 2025 $3.83
-1.65%
$2.8 million $55,045
May 16, 2025 $3.89
-0.56%
$2.85 million $439,970
May 15, 2025 $3.91
-0.84%
$2.87 million $39,259
May 14, 2025 $3.95
-9.57%
$2.89 million $80,805
May 13, 2025 $4.37
+2.06%
$3.2 million $48,205
May 12, 2025 $4.28
+2.93%
$3.13 million $50,155
May 11, 2025 $4.16
-7.64%
$3.04 million $48,407
May 10, 2025 $4.5
-6.24%
$3.29 million $94,417
May 9, 2025 $4.8
+11.43%
$3.51 million $144,733
May 8, 2025 $4.31
+23.34%
$3.15 million $87,464
May 7, 2025 $3.49
-0.21%
$2.56 million $222,113
May 6, 2025 $3.5
-0.38%
$2.56 million $37,613
May 5, 2025 $3.51
+0.91%
$2.57 million $65,812
May 4, 2025 $3.48
+3.10%
$2.55 million $44,484
May 3, 2025 $3.38
-0.35%
$2.47 million $27,570
May 2, 2025 $3.39
+0.88%
$2.48 million $34,473
May 1, 2025 $3.36
+7.99%
$2.46 million $198,696
Apr 30, 2025 $3.11
+7.26%
$2.28 million $57,340
Apr 29, 2025 $2.9
+5.59%
$2.12 million $7,297
Apr 28, 2025 $2.75
+2.36%
$2.01 million $36,643
Apr 27, 2025 $2.68
-0.93%
$1.96 million $173,020