Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HAPI Historical Data

HAPI Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 16, 2025 $9
+0.41%
$6.59 million $100,743
Jan 15, 2025 $8.96
+3.49%
$6.56 million $196,627
Jan 14, 2025 $8.66
+3.77%
$6.34 million $164,548
Jan 13, 2025 $8.35
-2.59%
$6.11 million $106,646
Jan 12, 2025 $8.55
+0.27%
$6.26 million $53,657
Jan 11, 2025 $8.52
-0.85%
$6.24 million $148,139
Jan 10, 2025 $8.61
+4.02%
$6.3 million $207,683
Jan 9, 2025 $8.28
-6.29%
$6.06 million $92,396
Jan 8, 2025 $8.83
-1.69%
$6.47 million $514,102
Jan 7, 2025 $8.98
-7.75%
$6.58 million $882,081
Jan 6, 2025 $9.74
+0.14%
$7.13 million $1.08 million
Jan 5, 2025 $9.72
-2.35%
$7.12 million $941,280
Jan 4, 2025 $9.96
+0.84%
$7.29 million $933,118
Jan 3, 2025 $9.85
-0.21%
$7.21 million $948,222
Jan 2, 2025 $9.87
+0.46%
$7.23 million $932,503
Jan 1, 2025 $9.83
+1.10%
$7.2 million $772,442
Dec 31, 2024 $9.72
-1.55%
$7.12 million $762,446
Dec 30, 2024 $9.87
-1.65%
$7.23 million $936,168
Dec 29, 2024 $10.04
-1.22%
$7.35 million $917,281
Dec 28, 2024 $10.16
-0.38%
$7.44 million $843,246
Dec 27, 2024 $10.2
+1.29%
$7.47 million $520,364
Dec 26, 2024 $10.07
-2.21%
$7.37 million $232,180
Dec 25, 2024 $10.3
-0.86%
$7.54 million $105,579
Dec 24, 2024 $10.39
+1.41%
$7.61 million $107,434
Dec 23, 2024 $10.24
+3.15%
$7.5 million $188,658
Dec 22, 2024 $9.93
+2.00%
$7.27 million $227,374
Dec 21, 2024 $9.7
+0.09%
$7.11 million $158,991
Dec 20, 2024 $9.7
-0.65%
$7.1 million $243,648
Dec 19, 2024 $9.76
-5.51%
$7.15 million $234,054
Dec 18, 2024 $10.32
-12.59%
$7.56 million $355,574
Dec 17, 2024 $11.81
-8.43%
$8.65 million $152,594
Dec 16, 2024 $12.89
+0.90%
$9.44 million $134,480
Dec 15, 2024 $12.77
-3.33%
$9.35 million $237,828
Dec 14, 2024 $13.26
-2.21%
$9.71 million $106,282
Dec 13, 2024 $13.55
-1.01%
$9.92 million $395,789
Dec 12, 2024 $13.68
+2.23%
$10.02 million $241,079
Dec 11, 2024 $13.39
+4.25%
$9.8 million $175,564
Dec 10, 2024 $12.84
-10.66%
$9.4 million $222,538
Dec 9, 2024 $14.37
-3.56%
$10.52 million $333,976
Dec 8, 2024 $14.9
-6.32%
$10.91 million $177,235
Dec 7, 2024 $15.91
+18.23%
$11.65 million $631,455
Dec 6, 2024 $13.43
-1.52%
$9.83 million $111,282
Dec 5, 2024 $13.64
+4.13%
$9.99 million $393,889
Dec 4, 2024 $13.15
+2.47%
$9.63 million $313,443
Dec 3, 2024 $12.83
+1.70%
$9.4 million $449,648
Dec 2, 2024 $12.63
-6.24%
$9.25 million $220,212
Dec 1, 2024 $13.47
-0.19%
$9.87 million $99,920
Nov 30, 2024 $13.5
-0.54%
$9.89 million $105,791
Nov 29, 2024 $13.58
+3.35%
$9.94 million $126,176
Nov 28, 2024 $13.14
-4.36%
$9.62 million $293,545