Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HAPI Historical Data

HAPI Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 6, 2025 $5.05
-0.14%
$3.7 million $65,544
Mar 5, 2025 $5.06
-0.18%
$3.71 million $68,208
Mar 4, 2025 $5.07
-3.51%
$3.71 million $265,299
Mar 3, 2025 $5.25
-8.76%
$3.85 million $84,233
Mar 2, 2025 $5.76
+12.20%
$4.22 million $92,132
Mar 1, 2025 $5.13
-1.38%
$3.76 million $67,468
Feb 28, 2025 $5.2
-2.24%
$3.81 million $87,671
Feb 27, 2025 $5.32
+1.04%
$3.9 million $74,400
Feb 26, 2025 $5.27
-3.72%
$3.86 million $192,278
Feb 25, 2025 $5.47
-2.14%
$4.01 million $89,361
Feb 24, 2025 $5.59
-8.88%
$4.09 million $119,168
Feb 23, 2025 $6.13
-1.67%
$4.49 million $76,031
Feb 22, 2025 $6.24
+4.60%
$4.57 million $79,147
Feb 21, 2025 $5.96
-1.87%
$4.37 million $120,968
Feb 20, 2025 $6.08
+0.36%
$4.45 million $174,331
Feb 19, 2025 $6.06
+1.39%
$4.43 million $210,066
Feb 18, 2025 $5.97
-4.91%
$4.37 million $82,630
Feb 17, 2025 $6.28
-0.71%
$4.6 million $284,116
Feb 16, 2025 $6.33
-1.24%
$4.63 million $192,510
Feb 15, 2025 $6.4
-1.82%
$4.69 million $73,414
Feb 14, 2025 $6.52
-0.28%
$4.78 million $397,402
Feb 13, 2025 $6.54
-2.84%
$4.79 million $77,380
Feb 12, 2025 $6.73
+4.93%
$4.93 million $83,392
Feb 11, 2025 $6.41
-2.54%
$4.69 million $281,885
Feb 10, 2025 $6.58
+3.18%
$4.82 million $70,872
Feb 9, 2025 $6.38
-0.71%
$4.67 million $82,051
Feb 8, 2025 $6.43
-0.06%
$4.71 million $83,327
Feb 7, 2025 $6.43
-1.23%
$4.71 million $83,624
Feb 6, 2025 $6.51
-4.35%
$4.77 million $85,024
Feb 5, 2025 $6.81
-1.76%
$4.99 million $82,946
Feb 4, 2025 $6.93
-6.64%
$5.08 million $209,841
Feb 3, 2025 $7.42
+4.21%
$5.44 million $116,442
Feb 2, 2025 $7.13
-40.87%
$5.22 million $195,955
Feb 1, 2025 $12.06
+40.36%
$8.83 million $13,490
Jan 31, 2025 $8.59
-0.65%
$6.29 million $314,656
Jan 30, 2025 $8.65
+0.46%
$6.33 million $261,987
Jan 29, 2025 $8.61
-0.53%
$6.3 million $154,352
Jan 28, 2025 $8.65
-2.23%
$6.34 million $304,721
Jan 27, 2025 $8.85
-3.57%
$6.48 million $116,842
Jan 26, 2025 $9.17
-0.75%
$6.71 million $230,694
Jan 25, 2025 $9.24
+1.21%
$6.77 million $129,159
Jan 24, 2025 $9.13
-0.49%
$6.68 million $120,561
Jan 23, 2025 $9.18
-0.76%
$6.72 million $62,742
Jan 22, 2025 $9.25
-2.91%
$6.78 million $248,610
Jan 21, 2025 $9.53
+13.85%
$6.98 million $253,547
Jan 20, 2025 $8.37
+1.97%
$6.13 million $222,951
Jan 19, 2025 $8.22
-6.74%
$6.02 million $153,319
Jan 18, 2025 $8.83
-3.41%
$6.47 million $254,236
Jan 17, 2025 $9.15
+2.61%
$6.7 million $263,764
Jan 16, 2025 $9
+0.41%
$6.59 million $100,743