Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HAPI Historical Data

HAPI Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 27, 2024 $13.74
+14.30%
$10.06 million $195,918
Nov 26, 2024 $12.03
-4.72%
$8.81 million $186,587
Nov 25, 2024 $12.63
-0.48%
$9.25 million $104,162
Nov 24, 2024 $12.69
+26.74%
$9.29 million $545,800
Nov 23, 2024 $10.01
+1.06%
$7.33 million $167,337
Nov 22, 2024 $9.91
-3.01%
$7.26 million $113,860
Nov 21, 2024 $10.22
-1.56%
$7.48 million $139,230
Nov 20, 2024 $10.38
-5.72%
$7.6 million $146,524
Nov 19, 2024 $11.01
-2.96%
$8.06 million $127,086
Nov 18, 2024 $11.34
-1.05%
$8.31 million $220,834
Nov 17, 2024 $11.46
-2.01%
$8.4 million $184,807
Nov 16, 2024 $11.7
+24.89%
$8.57 million $442,636
Nov 15, 2024 $9.37
+2.46%
$6.86 million $137,004
Nov 14, 2024 $9.14
-2.85%
$6.69 million $115,909
Nov 13, 2024 $9.41
+3.63%
$6.89 million $214,837
Nov 12, 2024 $9.08
+0.70%
$6.65 million $287,034
Nov 11, 2024 $9.02
+1.30%
$6.6 million $92,384
Nov 10, 2024 $8.9
+6.42%
$6.52 million $152,503
Nov 9, 2024 $8.36
+2.77%
$6.12 million $206,516
Nov 8, 2024 $8.14
-0.63%
$5.96 million $228,684
Nov 7, 2024 $8.19
+7.49%
$6 million $83,295
Nov 6, 2024 $7.62
+7.60%
$5.58 million $111,825
Nov 5, 2024 $7.08
+0.41%
$5.18 million $154,538
Nov 4, 2024 $7.05
-4.80%
$5.16 million $173,290
Nov 3, 2024 $7.4
-3.82%
$5.42 million $89,915
Nov 2, 2024 $7.69
-0.40%
$5.63 million $188,944
Nov 1, 2024 $7.72
-0.70%
$5.65 million $179,894
Oct 31, 2024 $7.79
+0.44%
$5.71 million $50,829
Oct 30, 2024 $7.76
+3.29%
$5.68 million $169,857
Oct 29, 2024 $7.51
-3.15%
$5.5 million $162,704
Oct 28, 2024 $7.76
-1.20%
$5.68 million $215,306
Oct 27, 2024 $7.85
+2.84%
$5.75 million $367,484
Oct 26, 2024 $7.64
-5.40%
$5.59 million $310,536
Oct 25, 2024 $8.08
-2.27%
$5.91 million $209,763
Oct 24, 2024 $8.26
+6.98%
$6.05 million $235,714
Oct 23, 2024 $7.72
-1.25%
$5.66 million $449,841
Oct 22, 2024 $7.82
-0.47%
$5.73 million $94,340
Oct 21, 2024 $7.86
-10.03%
$5.75 million $244,960
Oct 20, 2024 $8.73
+0.34%
$6.4 million $72,182
Oct 19, 2024 $8.71
-0.87%
$6.37 million $69,378
Oct 18, 2024 $8.78
+1.69%
$6.43 million $165,257
Oct 17, 2024 $8.64
-4.51%
$6.32 million $91,471
Oct 16, 2024 $8.97
-5.27%
$6.57 million $107,469
Oct 15, 2024 $9.47
-1.57%
$6.93 million $92,189
Oct 14, 2024 $9.62
+10.87%
$7.04 million $203,750
Oct 13, 2024 $8.67
+0.85%
$6.35 million $70,921
Oct 12, 2024 $8.6
-9.36%
$6.3 million $94,681
Oct 11, 2024 $8.76
+9.06%
$6.42 million $110,801
Oct 10, 2024 $8.03
+1.23%
$5.88 million $57,311
Oct 9, 2024 $7.95
-5.73%
$5.82 million $139,805