HAPI Historical Data

HAPI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 5, 2024 $ 11.99
-2.56%
$ 8.78 million $ 512,195
Jul 4, 2024 $ 12.28
-3.07%
$ 8.99 million $ 473,775
Jul 3, 2024 $ 12.67
-0.61%
$ 9.28 million $ 428,891
Jul 2, 2024 $ 12.75
-0.04%
$ 9.34 million $ 377,128
Jul 1, 2024 $ 12.75
+1.84%
$ 9.33 million $ 398,765
Jun 30, 2024 $ 12.52
+0.90%
$ 9.17 million $ 344,859
Jun 29, 2024 $ 12.41
-3.39%
$ 9.08 million $ 372,779
Jun 28, 2024 $ 12.85
-0.29%
$ 9.41 million $ 368,909
Jun 27, 2024 $ 12.89
+3.66%
$ 9.44 million $ 369,148
Jun 26, 2024 $ 12.44
-1.73%
$ 9.11 million $ 403,367
Jun 25, 2024 $ 12.66
-1.76%
$ 9.27 million $ 535,093
Jun 24, 2024 $ 12.89
-0.45%
$ 9.44 million $ 441,715
Jun 23, 2024 $ 12.94
-3.19%
$ 9.48 million $ 469,806
Jun 22, 2024 $ 13.37
-0.91%
$ 9.79 million $ 465,003
Jun 21, 2024 $ 13.49
-0.88%
$ 9.87 million $ 484,389
Jun 20, 2024 $ 13.61
-0.85%
$ 9.96 million $ 481,185
Jun 19, 2024 $ 13.73
+1.95%
$ 10.07 million $ 458,728
Jun 18, 2024 $ 13.47
-3.95%
$ 9.86 million $ 322,614
Jun 17, 2024 $ 14.02
-0.22%
$ 10.27 million $ 256,353
Jun 16, 2024 $ 14.05
-1.32%
$ 10.29 million $ 215,195
Jun 15, 2024 $ 14.24
+0.65%
$ 10.43 million $ 195,492
Jun 14, 2024 $ 14.14
+0.46%
$ 10.36 million $ 258,028
Jun 13, 2024 $ 14.08
-4.88%
$ 10.31 million $ 202,033
Jun 12, 2024 $ 14.8
+3.73%
$ 10.84 million $ 278,107
Jun 11, 2024 $ 14.27
-6.15%
$ 10.45 million $ 220,786
Jun 10, 2024 $ 15.2
+1.74%
$ 11.13 million $ 184,702
Jun 9, 2024 $ 14.94
-1.43%
$ 10.94 million $ 101,130
Jun 8, 2024 $ 15.16
-1.20%
$ 11.06 million $ 179,235
Jun 7, 2024 $ 15.35
-3.77%
$ 11.24 million $ 214,487
Jun 6, 2024 $ 15.95
+0.38%
$ 11.68 million $ 220,430
Jun 5, 2024 $ 15.89
-3.88%
$ 11.63 million $ 306,192
Jun 4, 2024 $ 16.53
-0.33%
$ 12.1 million $ 174,093
Jun 3, 2024 $ 16.55
+1.14%
$ 12.12 million $ 235,945
Jun 2, 2024 $ 16.36
-2.86%
$ 11.98 million $ 176,804
Jun 1, 2024 $ 16.85
-0.51%
$ 12.34 million $ 201,357
May 31, 2024 $ 16.93
+0.66%
$ 12.4 million $ 203,911
May 30, 2024 $ 16.82
-6.74%
$ 12.32 million $ 259,020
May 29, 2024 $ 18.04
+3.58%
$ 13.24 million $ 251,310
May 28, 2024 $ 17.4
-3.26%
$ 12.74 million $ 344,231
May 27, 2024 $ 17.98
+5.71%
$ 13.17 million $ 307,787
May 26, 2024 $ 17.01
-5.32%
$ 12.46 million $ 333,041
May 25, 2024 $ 17.97
+1.27%
$ 13.16 million $ 253,335
May 24, 2024 $ 17.74
-0.44%
$ 12.99 million $ 360,317
May 23, 2024 $ 17.82
-5.35%
$ 13.05 million $ 419,534
May 22, 2024 $ 18.83
-3.30%
$ 13.79 million $ 270,080
May 21, 2024 $ 19.48
-4.18%
$ 14.26 million $ 349,328
May 20, 2024 $ 20.35
+14.05%
$ 14.9 million $ 407,012
May 19, 2024 $ 17.83
-1.11%
$ 13.06 million $ 299,206
May 18, 2024 $ 18.03
+1.77%
$ 13.21 million $ 349,822
May 17, 2024 $ 17.72
+0.32%
$ 12.97 million $ 341,511