Coinranking
HAPI Historical Data
HAPI
Page 14
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 8, 2024 | $8.43 | -1.24% | ||
| Oct 7, 2024 | $8.54 | +3.93% | ||
| Oct 6, 2024 | $8.22 | -0.40% | ||
| Oct 5, 2024 | $8.25 | +2.66% | ||
| Oct 4, 2024 | $8.04 | -2.06% | ||
| Oct 3, 2024 | $8.21 | +1.79% | ||
| Oct 2, 2024 | $8.08 | -3.92% | ||
| Oct 1, 2024 | $8.41 | -5.26% | ||
| Sep 30, 2024 | $8.87 | -5.88% | ||
| Sep 29, 2024 | $9.43 | +2.27% | ||
| Sep 28, 2024 | $9.19 | -0.58% | ||
| Sep 27, 2024 | $9.24 | +2.41% | ||
| Sep 26, 2024 | $9.04 | +2.83% | ||
| Sep 25, 2024 | $8.79 | +2.54% | ||
| Sep 24, 2024 | $8.57 | +5.27% | ||
| Sep 23, 2024 | $8.14 | +2.25% | ||
| Sep 22, 2024 | $7.96 | -2.07% | ||
| Sep 21, 2024 | $8.13 | +4.40% | ||
| Sep 20, 2024 | $7.79 | -8.34% | ||
| Sep 19, 2024 | $8.5 | +0.62% | ||
| Sep 18, 2024 | $8.44 | +2.54% | ||
| Sep 17, 2024 | $8.23 | -8.12% | ||
| Sep 16, 2024 | $8.97 | -1.75% | ||
| Sep 15, 2024 | $9.12 | -2.12% | ||
| Sep 14, 2024 | $9.35 | -3.17% | ||
| Sep 13, 2024 | $9.52 | +1.87% | ||
| Sep 12, 2024 | $9.34 | +0.19% | ||
| Sep 11, 2024 | $9.32 | -0.44% | ||
| Sep 10, 2024 | $9.36 | +2.77% | ||
| Sep 9, 2024 | $9.11 | +1.76% | ||
| Sep 8, 2024 | $8.95 | +2.28% | ||
| Sep 7, 2024 | $8.75 | +0.26% | ||
| Sep 6, 2024 | $8.73 | -0.10% | ||
| Sep 5, 2024 | $8.74 | -1.83% | ||
| Sep 4, 2024 | $8.92 | +4.45% | ||
| Sep 3, 2024 | $8.54 | -2.58% | ||
| Sep 2, 2024 | $8.76 | -0.29% | ||
| Sep 1, 2024 | $8.79 | -2.74% | ||
| Aug 31, 2024 | $9.03 | -5.22% | ||
| Aug 30, 2024 | $9.53 | -0.28% | ||
| Aug 29, 2024 | $9.56 | -0.69% | ||
| Aug 28, 2024 | $9.61 | +1.76% | ||
| Aug 27, 2024 | $9.44 | -7.34% | ||
| Aug 26, 2024 | $10.19 | +0.18% | ||
| Aug 25, 2024 | $10.17 | -2.73% | ||
| Aug 24, 2024 | $10.46 | +3.15% | ||
| Aug 23, 2024 | $10.14 | +4.36% | ||
| Aug 22, 2024 | $9.72 | -3.48% | ||
| Aug 21, 2024 | $10.07 | +5.57% | ||
| Aug 20, 2024 | $9.54 | +2.05% | ||