Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HAPI Historical Data

HAPI Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 2024 $8.54
+3.93%
$6.26 million $189,050
Oct 6, 2024 $8.22
-0.40%
$6.02 million $55,542
Oct 5, 2024 $8.25
+2.66%
$6.04 million $49,442
Oct 4, 2024 $8.04
-2.06%
$5.89 million $125,165
Oct 3, 2024 $8.21
+1.79%
$6.01 million $104,472
Oct 2, 2024 $8.08
-3.92%
$5.92 million $96,433
Oct 1, 2024 $8.41
-5.26%
$6.16 million $79,269
Sep 30, 2024 $8.87
-5.88%
$6.5 million $143,003
Sep 29, 2024 $9.43
+2.27%
$6.9 million $80,822
Sep 28, 2024 $9.19
-0.58%
$6.73 million $71,333
Sep 27, 2024 $9.24
+2.41%
$6.77 million $86,211
Sep 26, 2024 $9.04
+2.83%
$6.62 million $220,657
Sep 25, 2024 $8.79
+2.54%
$6.44 million $287,035
Sep 24, 2024 $8.57
+5.27%
$6.28 million $301,908
Sep 23, 2024 $8.14
+2.25%
$5.96 million $277,189
Sep 22, 2024 $7.96
-2.07%
$5.83 million $193,244
Sep 21, 2024 $8.13
+4.40%
$5.95 million $274,026
Sep 20, 2024 $7.79
-8.34%
$5.7 million $450,439
Sep 19, 2024 $8.5
+0.62%
$6.22 million $212,481
Sep 18, 2024 $8.44
+2.54%
$6.18 million $242,451
Sep 17, 2024 $8.23
-8.12%
$6.03 million $459,077
Sep 16, 2024 $8.97
-1.75%
$6.56 million $251,678
Sep 15, 2024 $9.12
-2.12%
$6.68 million $251,868
Sep 14, 2024 $9.35
-3.17%
$6.85 million $236,747
Sep 13, 2024 $9.52
+1.87%
$6.97 million $210,784
Sep 12, 2024 $9.34
+0.19%
$6.84 million $253,093
Sep 11, 2024 $9.32
-0.44%
$6.83 million $223,177
Sep 10, 2024 $9.36
+2.77%
$6.86 million $157,066
Sep 9, 2024 $9.11
+1.76%
$6.67 million $235,235
Sep 8, 2024 $8.95
+2.28%
$6.56 million $243,631
Sep 7, 2024 $8.75
+0.26%
$6.41 million $258,971
Sep 6, 2024 $8.73
-0.10%
$6.39 million $274,001
Sep 5, 2024 $8.74
-1.83%
$6.4 million $204,912
Sep 4, 2024 $8.92
+4.45%
$6.53 million $228,972
Sep 3, 2024 $8.54
-2.58%
$6.25 million $193,378
Sep 2, 2024 $8.76
-0.29%
$6.41 million $139,754
Sep 1, 2024 $8.79
-2.74%
$6.43 million $104,207
Aug 31, 2024 $9.03
-5.22%
$6.62 million $154,888
Aug 30, 2024 $9.53
-0.28%
$6.98 million $94,409
Aug 29, 2024 $9.56
-0.69%
$7 million $107,857
Aug 28, 2024 $9.61
+1.76%
$7.04 million $98,271
Aug 27, 2024 $9.44
-7.34%
$6.91 million $142,829
Aug 26, 2024 $10.19
+0.18%
$7.46 million $146,492
Aug 25, 2024 $10.17
-2.73%
$7.45 million $116,463
Aug 24, 2024 $10.46
+3.15%
$7.66 million $124,328
Aug 23, 2024 $10.14
+4.36%
$7.42 million $169,553
Aug 22, 2024 $9.72
-3.48%
$7.12 million $135,151
Aug 21, 2024 $10.07
+5.57%
$7.37 million $208,822
Aug 20, 2024 $9.54
+2.05%
$6.99 million $182,939
Aug 19, 2024 $9.35
-3.28%
$6.85 million $160,666