Coinranking
HAPI Historical Data
HAPI
Page 15
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 19, 2024 | $9.35 | -3.28% | ||
| Aug 18, 2024 | $9.68 | +0.09% | ||
| Aug 17, 2024 | $9.67 | -9.10% | ||
| Aug 16, 2024 | $10.65 | -0.22% | ||
| Aug 15, 2024 | $10.67 | -2.75% | ||
| Aug 14, 2024 | $10.97 | -0.33% | ||
| Aug 13, 2024 | $11.02 | +0.51% | ||
| Aug 12, 2024 | $10.96 | +1.41% | ||
| Aug 11, 2024 | $10.81 | -1.73% | ||
| Aug 10, 2024 | $11 | -1.22% | ||
| Aug 9, 2024 | $11.13 | -2.27% | ||
| Aug 8, 2024 | $11.39 | +11.36% | ||
| Aug 7, 2024 | $10.22 | -2.80% | ||
| Aug 6, 2024 | $10.52 | +6.56% | ||
| Aug 5, 2024 | $9.87 | -2.50% | ||
| Aug 4, 2024 | $10.13 | -11.48% | ||
| Aug 3, 2024 | $11.44 | -4.78% | ||
| Aug 2, 2024 | $12.01 | -5.91% | ||
| Aug 1, 2024 | $12.77 | +0.37% | ||
| Jul 31, 2024 | $12.72 | -0.18% | ||
| Jul 30, 2024 | $12.74 | +0.37% | ||
| Jul 29, 2024 | $12.69 | -1.73% | ||
| Jul 28, 2024 | $12.91 | +0.08% | ||
| Jul 27, 2024 | $12.9 | -0.72% | ||
| Jul 26, 2024 | $13 | +3.89% | ||
| Jul 25, 2024 | $12.51 | -6.24% | ||
| Jul 24, 2024 | $13.34 | -3.23% | ||
| Jul 23, 2024 | $13.79 | -2.87% | ||
| Jul 22, 2024 | $14.2 | +6.47% | ||
| Jul 21, 2024 | $13.34 | -1.56% | ||
| Jul 20, 2024 | $13.55 | +3.42% | ||
| Jul 19, 2024 | $13.1 | +2.94% | ||
| Jul 18, 2024 | $12.72 | -0.30% | ||
| Jul 17, 2024 | $12.76 | -0.98% | ||
| Jul 16, 2024 | $12.89 | -2.31% | ||
| Jul 15, 2024 | $13.19 | +4.46% | ||
| Jul 14, 2024 | $12.69 | +1.35% | ||
| Jul 13, 2024 | $12.52 | -1.64% | ||
| Jul 12, 2024 | $12.73 | -0.53% | ||
| Jul 11, 2024 | $12.8 | +2.27% | ||
| Jul 10, 2024 | $12.51 | +0.23% | ||
| Jul 9, 2024 | $12.49 | +2.11% | ||
| Jul 8, 2024 | $12.23 | +4.53% | ||
| Jul 7, 2024 | $11.7 | -5.85% | ||
| Jul 6, 2024 | $12.44 | +3.72% | ||
| Jul 5, 2024 | $11.99 | -2.56% | ||
| Jul 4, 2024 | $12.28 | -3.07% | ||
| Jul 3, 2024 | $12.67 | -0.61% | ||
| Jul 2, 2024 | $12.75 | -0.04% | ||
| Jul 1, 2024 | $12.75 | +1.84% | ||