Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HAPI Historical Data

HAPI Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 2024 $12.52
+0.90%
$9.17 million $344,859
Jun 29, 2024 $12.41
-3.39%
$9.08 million $372,779
Jun 28, 2024 $12.85
-0.29%
$9.41 million $368,909
Jun 27, 2024 $12.89
+3.66%
$9.44 million $369,148
Jun 26, 2024 $12.44
-1.73%
$9.11 million $403,367
Jun 25, 2024 $12.66
-1.76%
$9.27 million $535,093
Jun 24, 2024 $12.89
-0.45%
$9.44 million $441,715
Jun 23, 2024 $12.94
-3.19%
$9.48 million $469,806
Jun 22, 2024 $13.37
-0.91%
$9.79 million $465,003
Jun 21, 2024 $13.49
-0.88%
$9.87 million $484,389
Jun 20, 2024 $13.61
-0.85%
$9.96 million $481,185
Jun 19, 2024 $13.73
+1.95%
$10.07 million $458,728
Jun 18, 2024 $13.47
-3.95%
$9.86 million $322,614
Jun 17, 2024 $14.02
-0.22%
$10.27 million $256,353
Jun 16, 2024 $14.05
-1.32%
$10.29 million $215,195
Jun 15, 2024 $14.24
+0.65%
$10.43 million $195,492
Jun 14, 2024 $14.14
+0.46%
$10.36 million $258,028
Jun 13, 2024 $14.08
-4.88%
$10.31 million $202,033
Jun 12, 2024 $14.8
+3.73%
$10.84 million $278,107
Jun 11, 2024 $14.27
-6.15%
$10.45 million $220,786
Jun 10, 2024 $15.2
+1.74%
$11.13 million $184,702
Jun 9, 2024 $14.94
-1.43%
$10.94 million $101,130
Jun 8, 2024 $15.16
-1.20%
$11.06 million $179,235
Jun 7, 2024 $15.35
-3.77%
$11.24 million $214,487
Jun 6, 2024 $15.95
+0.38%
$11.68 million $220,430
Jun 5, 2024 $15.89
-3.88%
$11.63 million $306,192
Jun 4, 2024 $16.53
-0.33%
$12.1 million $174,093
Jun 3, 2024 $16.55
+1.14%
$12.12 million $235,945
Jun 2, 2024 $16.36
-2.86%
$11.98 million $176,804
Jun 1, 2024 $16.85
-0.51%
$12.34 million $201,357
May 31, 2024 $16.93
+0.66%
$12.4 million $203,911
May 30, 2024 $16.82
-6.74%
$12.32 million $259,020
May 29, 2024 $18.04
+3.58%
$13.24 million $251,310
May 28, 2024 $17.4
-3.26%
$12.74 million $344,231
May 27, 2024 $17.98
+5.71%
$13.17 million $307,787
May 26, 2024 $17.01
-5.32%
$12.46 million $333,041
May 25, 2024 $17.97
+1.27%
$13.16 million $253,335
May 24, 2024 $17.74
-0.44%
$12.99 million $360,317
May 23, 2024 $17.82
-5.35%
$13.05 million $419,534
May 22, 2024 $18.83
-3.30%
$13.79 million $270,080
May 21, 2024 $19.48
-4.18%
$14.26 million $349,328
May 20, 2024 $20.35
+14.05%
$14.9 million $407,012
May 19, 2024 $17.83
-1.11%
$13.06 million $299,206
May 18, 2024 $18.03
+1.77%
$13.21 million $349,822
May 17, 2024 $17.72
+0.32%
$12.97 million $341,511
May 16, 2024 $17.66
-3.49%
$12.93 million $553,388
May 15, 2024 $18.3
+5.43%
$13.4 million $442,780
May 14, 2024 $17.36
-4.00%
$12.71 million $413,348
May 13, 2024 $18.09
-0.57%
$13.24 million $390,935
May 12, 2024 $18.19
-0.41%
$13.32 million $338,875