Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HAPI Historical Data

HAPI Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 2024 $12.41
-3.39%
$9.08 million $372,779
Jun 28, 2024 $12.85
-0.29%
$9.41 million $368,909
Jun 27, 2024 $12.89
+3.66%
$9.44 million $369,148
Jun 26, 2024 $12.44
-1.73%
$9.11 million $403,367
Jun 25, 2024 $12.66
-1.76%
$9.27 million $535,093
Jun 24, 2024 $12.89
-0.45%
$9.44 million $441,715
Jun 23, 2024 $12.94
-3.19%
$9.48 million $469,806
Jun 22, 2024 $13.37
-0.91%
$9.79 million $465,003
Jun 21, 2024 $13.49
-0.88%
$9.87 million $484,389
Jun 20, 2024 $13.61
-0.85%
$9.96 million $481,185
Jun 19, 2024 $13.73
+1.95%
$10.07 million $458,728
Jun 18, 2024 $13.47
-3.95%
$9.86 million $322,614
Jun 17, 2024 $14.02
-0.22%
$10.27 million $256,353
Jun 16, 2024 $14.05
-1.32%
$10.29 million $215,195
Jun 15, 2024 $14.24
+0.65%
$10.43 million $195,492
Jun 14, 2024 $14.14
+0.46%
$10.36 million $258,028
Jun 13, 2024 $14.08
-4.88%
$10.31 million $202,033
Jun 12, 2024 $14.8
+3.73%
$10.84 million $278,107
Jun 11, 2024 $14.27
-6.15%
$10.45 million $220,786
Jun 10, 2024 $15.2
+1.74%
$11.13 million $184,702
Jun 9, 2024 $14.94
-1.43%
$10.94 million $101,130
Jun 8, 2024 $15.16
-1.20%
$11.06 million $179,235
Jun 7, 2024 $15.35
-3.77%
$11.24 million $214,487
Jun 6, 2024 $15.95
+0.38%
$11.68 million $220,430
Jun 5, 2024 $15.89
-3.88%
$11.63 million $306,192
Jun 4, 2024 $16.53
-0.33%
$12.1 million $174,093
Jun 3, 2024 $16.55
+1.14%
$12.12 million $235,945
Jun 2, 2024 $16.36
-2.86%
$11.98 million $176,804
Jun 1, 2024 $16.85
-0.51%
$12.34 million $201,357
May 31, 2024 $16.93
+0.66%
$12.4 million $203,911
May 30, 2024 $16.82
-6.74%
$12.32 million $259,020
May 29, 2024 $18.04
+3.58%
$13.24 million $251,310
May 28, 2024 $17.4
-3.26%
$12.74 million $344,231
May 27, 2024 $17.98
+5.71%
$13.17 million $307,787
May 26, 2024 $17.01
-5.32%
$12.46 million $333,041
May 25, 2024 $17.97
+1.27%
$13.16 million $253,335
May 24, 2024 $17.74
-0.44%
$12.99 million $360,317
May 23, 2024 $17.82
-5.35%
$13.05 million $419,534
May 22, 2024 $18.83
-3.30%
$13.79 million $270,080
May 21, 2024 $19.48
-4.18%
$14.26 million $349,328
May 20, 2024 $20.35
+14.05%
$14.9 million $407,012
May 19, 2024 $17.83
-1.11%
$13.06 million $299,206
May 18, 2024 $18.03
+1.77%
$13.21 million $349,822
May 17, 2024 $17.72
+0.32%
$12.97 million $341,511
May 16, 2024 $17.66
-3.49%
$12.93 million $553,388
May 15, 2024 $18.3
+5.43%
$13.4 million $442,780
May 14, 2024 $17.36
-4.00%
$12.71 million $413,348
May 13, 2024 $18.09
-0.57%
$13.24 million $390,935
May 12, 2024 $18.19
-0.41%
$13.32 million $338,875
May 11, 2024 $18.27
-0.36%
$13.37 million $343,705