Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HAPI Historical Data

HAPI Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 2024 $18.27
-0.36%
$13.37 million $343,705
May 10, 2024 $18.34
-2.96%
$13.43 million $299,280
May 9, 2024 $18.9
-1.40%
$13.84 million $421,869
May 8, 2024 $19.16
-1.94%
$14.03 million $495,252
May 7, 2024 $19.55
+5.07%
$14.31 million $562,218
May 6, 2024 $18.6
-5.60%
$13.62 million $379,961
May 5, 2024 $19.71
+0.11%
$14.43 million $339,667
May 4, 2024 $19.68
-4.24%
$14.04 million $408,929
May 3, 2024 $20.55
+11.17%
$14.66 million $469,683
May 2, 2024 $18.48
-0.38%
$13.19 million $376,814
May 1, 2024 $18.42
+0.26%
$13.23 million $442,234
Apr 30, 2024 $18.37
-3.22%
$13.1 million $430,406
Apr 29, 2024 $18.95
-8.56%
$13.52 million $513,797
Apr 28, 2024 $20.73
+3.10%
$14.79 million $498,685
Apr 27, 2024 $20.11
+1.00%
$14.35 million $519,350
Apr 26, 2024 $19.91
+5.75%
$14.2 million $522,134
Apr 25, 2024 $18.83
-1.22%
$13.43 million $478,299
Apr 24, 2024 $19.06
-1.66%
$13.6 million $456,117
Apr 23, 2024 $19.35
-3.79%
$13.8 million $494,146
Apr 22, 2024 $20.11
+0.91%
$14.35 million $565,004
Apr 21, 2024 $19.93
-0.12%
$14.22 million $595,796
Apr 20, 2024 $19.95
+2.79%
$14.23 million $610,476
Apr 19, 2024 $19.41
+0.91%
$13.85 million $608,796
Apr 18, 2024 $19.23
-2.80%
$13.72 million $677,346
Apr 17, 2024 $19.79
-5.28%
$14.12 million $668,567
Apr 16, 2024 $20.89
-0.26%
$14.9 million $617,994
Apr 15, 2024 $20.94
+3.79%
$14.94 million $724,801
Apr 14, 2024 $20.18
+5.02%
$14.4 million $721,183
Apr 13, 2024 $19.21
-9.90%
$13.71 million $849,495
Apr 12, 2024 $21.33
-5.72%
$15.21 million $718,690
Apr 11, 2024 $22.62
-6.41%
$16.14 million $736,676
Apr 10, 2024 $24.17
-9.88%
$17.24 million $715,344
Apr 9, 2024 $26.82
-2.26%
$19.13 million $627,692
Apr 8, 2024 $27.44
+28.23%
$19.58 million $1.07 million
Apr 7, 2024 $21.4
-1.51%
$15.27 million $377,936
Apr 6, 2024 $21.73
+5.09%
$15.5 million $379,686
Apr 5, 2024 $20.68
-5.20%
$14.75 million $418,166
Apr 4, 2024 $21.81
-2.49%
$15.56 million $501,184
Apr 3, 2024 $22.37
-0.45%
$15.96 million $522,630
Apr 2, 2024 $22.47
-2.23%
$16.03 million $520,559
Apr 1, 2024 $22.99
-2.95%
$16.4 million $778,990
Mar 31, 2024 $23.68
+4.01%
$16.9 million $550,842
Mar 30, 2024 $22.77
-1.74%
$16.24 million $482,001
Mar 29, 2024 $23.17
-0.18%
$16.53 million $592,986
Mar 28, 2024 $23.22
-1.31%
$16.56 million $923,911
Mar 27, 2024 $23.53
-6.04%
$16.78 million $615,274
Mar 26, 2024 $25.04
-6.06%
$17.87 million $829,527
Mar 25, 2024 $26.66
+3.71%
$19.02 million $903,332
Mar 24, 2024 $25.68
+2.04%
$18.32 million $765,650
Mar 23, 2024 $25.15
-0.36%
$17.94 million $487,892