HAPI Historical Data

HAPI Page 18
Download
Date Close Price change Market cap Trading volume
Dec 18, 2023 $ 14.48
+10.96%
$ 10.32 million $ 555,340
Dec 17, 2023 $ 13.05
-1.26%
$ 9.31 million $ 527,586
Dec 16, 2023 $ 13.21
-1.08%
$ 9.42 million $ 501,160
Dec 15, 2023 $ 13.36
-7.13%
$ 9.52 million $ 495,012
Dec 14, 2023 $ 14.38
+0.44%
$ 10.25 million $ 504,339
Dec 13, 2023 $ 14.34
-6.97%
$ 10.22 million $ 595,416
Dec 12, 2023 $ 15.44
+3.03%
$ 11.01 million $ 529,750
Dec 11, 2023 $ 14.95
-8.63%
$ 10.66 million $ 612,152
Dec 10, 2023 $ 16.36
+23.13%
$ 11.66 million $ 798,096
Dec 9, 2023 $ 13.28
-0.01%
$ 9.47 million $ 443,205
Dec 8, 2023 $ 13.31
+6.60%
$ 9.49 million $ 506,710
Dec 7, 2023 $ 12.49
+4.11%
$ 8.9 million $ 422,363
Dec 6, 2023 $ 11.99
-1.35%
$ 8.55 million $ 378,519
Dec 5, 2023 $ 12.14
-1.59%
$ 8.66 million $ 412,722
Dec 4, 2023 $ 12.35
+8.88%
$ 8.8 million $ 483,457
Dec 3, 2023 $ 11.34
+0.06%
$ 8.09 million $ 429,790
Dec 2, 2023 $ 11.26
-2.70%
$ 8.03 million $ 318,016
Dec 1, 2023 $ 11.58
+8.07%
$ 8.25 million $ 462,130
Nov 30, 2023 $ 10.7
-2.32%
$ 7.63 million $ 378,174
Nov 29, 2023 $ 10.95
+0.31%
$ 7.8 million $ 411,653
Nov 28, 2023 $ 10.93
-3.82%
$ 7.79 million $ 398,032
Nov 27, 2023 $ 11.35
-5.40%
$ 8.1 million $ 400,707
Nov 26, 2023 $ 12.03
+2.80%
$ 8.58 million $ 500,880
Nov 25, 2023 $ 11.61
-0.98%
$ 8.28 million $ 413,201
Nov 24, 2023 $ 11.7
+5.61%
$ 8.34 million $ 501,480
Nov 23, 2023 $ 11.08
+1.64%
$ 7.9 million $ 402,543
Nov 22, 2023 $ 10.9
+6.30%
$ 7.77 million $ 366,633
Nov 21, 2023 $ 10.21
-6.74%
$ 7.28 million $ 909,282
Nov 20, 2023 $ 10.9
-0.27%
$ 7.77 million $ 1.03 million
Nov 19, 2023 $ 10.92
+4.19%
$ 7.78 million $ 894,158
Nov 18, 2023 $ 10.49
+5.18%
$ 7.48 million $ 1.17 million
Nov 17, 2023 $ 10.01
-0.25%
$ 7.13 million $ 906,101
Nov 16, 2023 $ 10.02
-2.15%
$ 7.14 million $ 1.8 million
Nov 15, 2023 $ 10.24
+4.76%
$ 7.3 million $ 2.06 million
Nov 14, 2023 $ 9.77
-4.23%
$ 6.96 million $ 1.03 million
Nov 13, 2023 $ 10.21
-0.30%
$ 7.28 million $ 1.34 million
Nov 12, 2023 $ 10.25
+0.55%
$ 7.31 million $ 1.18 million
Nov 11, 2023 $ 10.22
+4.01%
$ 7.28 million $ 1.27 million
Nov 10, 2023 $ 9.82
+4.08%
$ 7 million $ 1.18 million
Nov 9, 2023 $ 9.47
+2.60%
$ 6.75 million $ 4.01 million
Nov 8, 2023 $ 9.23
+0.14%
$ 6.57 million $ 2.87 million
Nov 7, 2023 $ 9.21
-4.48%
$ 6.56 million $ 914,248
Nov 6, 2023 $ 9.64
+3.20%
$ 6.88 million $ 652,015
Nov 5, 2023 $ 9.28
+2.14%
$ 6.61 million $ 552,017
Nov 4, 2023 $ 9.09
+0.54%
$ 6.48 million $ 361,436
Nov 3, 2023 $ 9.04
-0.52%
$ 6.44 million $ 293,962
Nov 2, 2023 $ 9.14
-1.93%
$ 6.51 million $ 274,123
Nov 1, 2023 $ 9.32
-1.01%
$ 6.64 million $ 213,035
Oct 31, 2023 $ 9.41
-3.41%
$ 6.71 million $ 166,033
Oct 30, 2023 $ 9.74
-2.90%
$ 6.94 million $ 172,713