HAPI Historical Data

HAPI Page 18
Download
Date Close Price change Market cap Trading volume
Oct 25, 2023 $ 8.52
+6.07%
$ 6.07 million $ 167,081
Oct 24, 2023 $ 8.03
+7.04%
$ 5.73 million $ 200,922
Oct 23, 2023 $ 7.51
-0.73%
$ 5.35 million $ 263,054
Oct 22, 2023 $ 7.56
+0.37%
$ 5.39 million $ 143,168
Oct 21, 2023 $ 7.55
+1.12%
$ 5.38 million $ 130,953
Oct 20, 2023 $ 7.47
-0.92%
$ 5.32 million $ 371,170
Oct 19, 2023 $ 7.52
-1.95%
$ 5.36 million $ 518,834
Oct 18, 2023 $ 7.77
+3.73%
$ 5.54 million $ 497,454
Oct 17, 2023 $ 7.49
-5.35%
$ 5.34 million $ 434,888
Oct 16, 2023 $ 7.91
+0.94%
$ 5.64 million $ 120,429
Oct 15, 2023 $ 7.84
-1.58%
$ 5.59 million $ 105,677
Oct 14, 2023 $ 7.97
-0.46%
$ 5.68 million $ 247,959
Oct 13, 2023 $ 7.96
+2.73%
$ 5.68 million $ 423,138
Oct 12, 2023 $ 7.79
+0.53%
$ 5.55 million $ 400,224
Oct 11, 2023 $ 7.81
+1.63%
$ 5.57 million $ 434,805
Oct 10, 2023 $ 7.69
-4.00%
$ 5.48 million $ 471,679
Oct 9, 2023 $ 8.04
-0.78%
$ 5.73 million $ 299,893
Oct 8, 2023 $ 8.09
-0.34%
$ 5.76 million $ 438,530
Oct 7, 2023 $ 8.08
-1.43%
$ 5.76 million $ 470,532
Oct 6, 2023 $ 8.2
+2.97%
$ 5.85 million $ 415,116
Oct 5, 2023 $ 7.95
-0.22%
$ 5.66 million $ 327,465
Oct 4, 2023 $ 7.97
-0.22%
$ 5.68 million $ 91,599
Oct 3, 2023 $ 7.98
-0.28%
$ 5.69 million $ 123,644
Oct 2, 2023 $ 8.01
-1.46%
$ 5.71 million $ 140,422
Oct 1, 2023 $ 8.12
-0.31%
$ 5.79 million $ 145,735
Sep 30, 2023 $ 8.15
+0.12%
$ 5.81 million $ 154,199
Sep 29, 2023 $ 8.14
+0.42%
$ 5.8 million $ 104,756
Sep 28, 2023 $ 8.12
+1.52%
$ 5.79 million $ 394,581
Sep 27, 2023 $ 7.96
+0.73%
$ 5.67 million $ 520,199
Sep 26, 2023 $ 7.91
-2.66%
$ 5.64 million $ 560,771
Sep 25, 2023 $ 8.11
-0.59%
$ 5.78 million $ 559,449
Sep 24, 2023 $ 8.18
-0.07%
$ 5.83 million $ 492,222
Sep 23, 2023 $ 8.21
+1.61%
$ 5.85 million $ 396,832
Sep 22, 2023 $ 8.08
+0.98%
$ 5.76 million $ 188,350
Sep 21, 2023 $ 8
-0.69%
$ 5.7 million $ 229,866
Sep 20, 2023 $ 8.06
+0.71%
$ 5.74 million $ 154,069
Sep 19, 2023 $ 8
-1.81%
$ 5.7 million $ 151,843
Sep 18, 2023 $ 8.15
-0.23%
$ 5.81 million $ 184,885
Sep 17, 2023 $ 8.17
-0.26%
$ 5.82 million $ 184,955
Sep 16, 2023 $ 8.19
-2.18%
$ 5.84 million $ 227,444
Sep 15, 2023 $ 8.37
-1.25%
$ 5.96 million $ 171,730
Sep 14, 2023 $ 8.47
-0.85%
$ 6.04 million $ 196,703
Sep 13, 2023 $ 8.55
+0.14%
$ 6.09 million $ 175,257
Sep 12, 2023 $ 8.53
+4.96%
$ 6.08 million $ 155,322
Sep 11, 2023 $ 8.13
-2.91%
$ 5.8 million $ 83,420
Sep 10, 2023 $ 8.38
-2.20%
$ 5.97 million $ 33,976
Sep 9, 2023 $ 8.56
-2.80%
$ 6.1 million $ 30,582
Sep 8, 2023 $ 8.81
+0.96%
$ 6.28 million $ 57,760
Sep 7, 2023 $ 8.73
-1.17%
$ 6.22 million $ 211,093
Sep 6, 2023 $ 8.83
-2.48%
$ 6.29 million $ 202,586