Coinranking
HAPI Historical Data
HAPI
Page 19
| Date | | | ||
|---|---|---|---|---|
| Oct 29, 2023 | $ 9.96 | +2.86% | ||
| Oct 28, 2023 | $ 9.68 | +7.36% | ||
| Oct 27, 2023 | $ 9.02 | +4.17% | ||
| Oct 26, 2023 | $ 8.66 | +1.64% | ||
| Oct 25, 2023 | $ 8.52 | +6.07% | ||
| Oct 24, 2023 | $ 8.03 | +7.04% | ||
| Oct 23, 2023 | $ 7.51 | -0.73% | ||
| Oct 22, 2023 | $ 7.56 | +0.37% | ||
| Oct 21, 2023 | $ 7.55 | +1.12% | ||
| Oct 20, 2023 | $ 7.47 | -0.92% | ||
| Oct 19, 2023 | $ 7.52 | -1.95% | ||
| Oct 18, 2023 | $ 7.77 | +3.73% | ||
| Oct 17, 2023 | $ 7.49 | -5.35% | ||
| Oct 16, 2023 | $ 7.91 | +0.94% | ||
| Oct 15, 2023 | $ 7.84 | -1.58% | ||
| Oct 14, 2023 | $ 7.97 | -0.46% | ||
| Oct 13, 2023 | $ 7.96 | +2.73% | ||
| Oct 12, 2023 | $ 7.79 | +0.53% | ||
| Oct 11, 2023 | $ 7.81 | +1.63% | ||
| Oct 10, 2023 | $ 7.69 | -4.00% | ||
| Oct 9, 2023 | $ 8.04 | -0.78% | ||
| Oct 8, 2023 | $ 8.09 | -0.34% | ||
| Oct 7, 2023 | $ 8.08 | -1.43% | ||
| Oct 6, 2023 | $ 8.2 | +2.97% | ||
| Oct 5, 2023 | $ 7.95 | -0.22% | ||
| Oct 4, 2023 | $ 7.97 | -0.22% | ||
| Oct 3, 2023 | $ 7.98 | -0.28% | ||
| Oct 2, 2023 | $ 8.01 | -1.46% | ||
| Oct 1, 2023 | $ 8.12 | -0.31% | ||
| Sep 30, 2023 | $ 8.15 | +0.12% | ||
| Sep 29, 2023 | $ 8.14 | +0.42% | ||
| Sep 28, 2023 | $ 8.12 | +1.52% | ||
| Sep 27, 2023 | $ 7.96 | +0.73% | ||
| Sep 26, 2023 | $ 7.91 | -2.66% | ||
| Sep 25, 2023 | $ 8.11 | -0.59% | ||
| Sep 24, 2023 | $ 8.18 | -0.07% | ||
| Sep 23, 2023 | $ 8.21 | +1.61% | ||
| Sep 22, 2023 | $ 8.08 | +0.98% | ||
| Sep 21, 2023 | $ 8 | -0.69% | ||
| Sep 20, 2023 | $ 8.06 | +0.71% | ||
| Sep 19, 2023 | $ 8 | -1.81% | ||
| Sep 18, 2023 | $ 8.15 | -0.23% | ||
| Sep 17, 2023 | $ 8.17 | -0.26% | ||
| Sep 16, 2023 | $ 8.19 | -2.18% | ||
| Sep 15, 2023 | $ 8.37 | -1.25% | ||
| Sep 14, 2023 | $ 8.47 | -0.85% | ||
| Sep 13, 2023 | $ 8.55 | +0.14% | ||
| Sep 12, 2023 | $ 8.53 | +4.96% | ||
| Sep 11, 2023 | $ 8.13 | -2.91% | ||
| Sep 10, 2023 | $ 8.38 | -2.20% | ||