Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HAPI Historical Data

HAPI Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 1, 2024 $24.5
+5.38%
$17.47 million $726,713
Jan 31, 2024 $23.23
-4.84%
$16.57 million $623,886
Jan 30, 2024 $24.4
-4.46%
$17.4 million $786,850
Jan 29, 2024 $25.53
-5.34%
$18.21 million $658,042
Jan 28, 2024 $26.97
+11.59%
$19.24 million $909,232
Jan 27, 2024 $24.19
+9.69%
$17.25 million $850,896
Jan 26, 2024 $22.09
+1.99%
$15.76 million $741,407
Jan 25, 2024 $20.87
+2.20%
$14.89 million $590,773
Jan 24, 2024 $20.43
+1.49%
$14.57 million $278,611
Jan 23, 2024 $20.13
-3.16%
$14.36 million $356,656
Jan 22, 2024 $20.8
-12.71%
$14.83 million $606,523
Jan 21, 2024 $23.8
+13.16%
$16.98 million $746,787
Jan 20, 2024 $21.04
+0.85%
$15.01 million $534,482
Jan 19, 2024 $20.86
-1.66%
$14.88 million $615,713
Jan 18, 2024 $21.21
-6.49%
$15.12 million $743,412
Jan 17, 2024 $22.65
-6.19%
$16.15 million $698,957
Jan 16, 2024 $24.2
-2.81%
$17.26 million $692,873
Jan 15, 2024 $24.91
+4.43%
$17.76 million $921,259
Jan 14, 2024 $23.85
+2.65%
$17.01 million $947,298
Jan 13, 2024 $23.23
+8.18%
$16.57 million $751,099
Jan 12, 2024 $21.51
-7.03%
$15.34 million $644,648
Jan 11, 2024 $23.14
+1.70%
$16.51 million $1.05 million
Jan 10, 2024 $22.76
-3.44%
$16.24 million $1.17 million
Jan 9, 2024 $23.57
-4.67%
$16.81 million $717,618
Jan 8, 2024 $24.73
-6.94%
$17.64 million $1.11 million
Jan 7, 2024 $26.6
+4.24%
$18.97 million $1.12 million
Jan 6, 2024 $25.48
-18.12%
$18.17 million $1.2 million
Jan 5, 2024 $31.12
+11.54%
$22.19 million $2.54 million
Jan 4, 2024 $27.88
+47.55%
$19.88 million $2.2 million
Jan 3, 2024 $18.9
-2.22%
$13.48 million $581,066
Jan 2, 2024 $19.32
-1.00%
$13.78 million $701,422
Jan 1, 2024 $19.48
+2.38%
$13.89 million $639,189
Dec 31, 2023 $19.02
-3.54%
$13.56 million $644,340
Dec 30, 2023 $19.7
+1.40%
$14.05 million $695,610
Dec 29, 2023 $19.47
+2.23%
$13.89 million $708,291
Dec 28, 2023 $19.03
-7.74%
$13.57 million $683,249
Dec 27, 2023 $20.62
+21.20%
$14.7 million $731,817
Dec 26, 2023 $17.02
-3.31%
$12.13 million $639,646
Dec 25, 2023 $17.59
-7.26%
$12.54 million $601,711
Dec 24, 2023 $18.97
-8.09%
$13.53 million $715,928
Dec 23, 2023 $20.63
-0.27%
$14.71 million $811,426
Dec 22, 2023 $20.68
+15.44%
$14.75 million $984,947
Dec 21, 2023 $17.91
+3.09%
$12.77 million $655,400
Dec 20, 2023 $17.38
+4.38%
$12.39 million $682,119
Dec 19, 2023 $16.63
+15.00%
$11.86 million $609,846
Dec 18, 2023 $14.48
+10.96%
$10.32 million $555,340
Dec 17, 2023 $13.05
-1.26%
$9.31 million $527,586
Dec 16, 2023 $13.21
-1.08%
$9.42 million $501,160
Dec 15, 2023 $13.36
-7.13%
$9.52 million $495,012
Dec 14, 2023 $14.38
+0.44%
$10.25 million $504,339