Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HAPI Historical Data

HAPI Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 21, 2024 $26.39
-3.28%
$18.83 million $697,921
Mar 20, 2024 $27.29
+0.78%
$19.47 million $661,747
Mar 19, 2024 $27.08
-11.95%
$19.32 million $818,463
Mar 18, 2024 $30.75
+8.65%
$21.94 million $1.05 million
Mar 17, 2024 $28.3
-1.20%
$20.19 million $479,508
Mar 16, 2024 $28.47
-6.70%
$20.31 million $535,364
Mar 15, 2024 $30.48
-10.04%
$21.74 million $710,480
Mar 14, 2024 $33.72
+0.48%
$24.05 million $651,624
Mar 13, 2024 $33.49
+15.31%
$23.89 million $821,182
Mar 12, 2024 $29.02
+2.66%
$20.7 million $559,754
Mar 11, 2024 $28.32
-1.45%
$20.21 million $809,395
Mar 10, 2024 $28.74
+29.11%
$20.5 million $1.14 million
Mar 9, 2024 $22.09
-0.01%
$15.76 million $504,221
Mar 8, 2024 $22.13
+0.66%
$15.79 million $504,801
Mar 7, 2024 $21.99
-3.55%
$15.68 million $541,854
Mar 6, 2024 $22.76
+2.90%
$16.24 million $540,156
Mar 5, 2024 $22.13
-9.30%
$15.79 million $666,955
Mar 4, 2024 $24.4
-2.99%
$17.41 million $760,253
Mar 3, 2024 $25.15
-4.80%
$17.94 million $637,176
Mar 2, 2024 $26.42
-2.86%
$18.85 million $659,536
Mar 1, 2024 $27.21
+3.20%
$19.41 million $537,797
Feb 29, 2024 $26.38
-4.04%
$18.82 million $494,342
Feb 28, 2024 $27.44
+1.41%
$19.58 million $483,844
Feb 27, 2024 $27.06
+0.03%
$19.3 million $532,999
Feb 26, 2024 $27
+0.47%
$19.26 million $428,917
Feb 25, 2024 $26.9
+5.60%
$19.19 million $561,837
Feb 24, 2024 $25.47
-0.40%
$18.17 million $488,559
Feb 23, 2024 $25.53
-1.90%
$18.21 million $403,155
Feb 22, 2024 $26.05
+1.04%
$18.58 million $534,282
Feb 21, 2024 $25.78
-4.90%
$18.39 million $504,393
Feb 20, 2024 $27.11
-5.35%
$19.33 million $518,693
Feb 19, 2024 $28.65
+5.35%
$20.43 million $672,299
Feb 18, 2024 $27.21
+3.69%
$19.41 million $432,378
Feb 17, 2024 $26.24
+1.07%
$18.72 million $499,720
Feb 16, 2024 $25.89
+6.95%
$18.46 million $493,152
Feb 15, 2024 $24.23
+0.66%
$17.28 million $497,272
Feb 14, 2024 $24.07
+1.22%
$17.17 million $450,370
Feb 13, 2024 $23.76
-3.02%
$16.95 million $514,642
Feb 12, 2024 $24.48
+0.43%
$17.46 million $572,406
Feb 11, 2024 $24.36
-0.85%
$17.37 million $570,908
Feb 10, 2024 $24.57
+0.40%
$17.53 million $628,794
Feb 9, 2024 $24.6
-2.69%
$17.54 million $556,368
Feb 8, 2024 $25.3
+5.44%
$18.05 million $629,848
Feb 7, 2024 $24.27
-0.06%
$17.31 million $617,082
Feb 6, 2024 $24.26
-4.00%
$17.3 million $623,107
Feb 5, 2024 $25.29
+5.34%
$18.04 million $628,057
Feb 4, 2024 $23.98
+3.12%
$17.11 million $595,760
Feb 3, 2024 $23.25
-0.89%
$16.58 million $557,705
Feb 2, 2024 $23.49
-3.77%
$16.75 million $596,792
Feb 1, 2024 $24.5
+5.38%
$17.47 million $726,713