HAPI Historical Data

HAPI Page 20
Download
Date Close Price change Market cap Trading volume
Sep 9, 2023 $ 8.56
-2.80%
$ 6.1 million $ 30,582
Sep 8, 2023 $ 8.81
+0.96%
$ 6.28 million $ 57,760
Sep 7, 2023 $ 8.73
-1.17%
$ 6.22 million $ 211,093
Sep 6, 2023 $ 8.83
-2.48%
$ 6.29 million $ 202,586
Sep 5, 2023 $ 9.06
+0.06%
$ 6.45 million $ 206,623
Sep 4, 2023 $ 9.04
+1.23%
$ 6.44 million $ 228,359
Sep 3, 2023 $ 8.93
-2.30%
$ 6.36 million $ 210,508
Sep 2, 2023 $ 9.14
+4.51%
$ 6.51 million $ 213,893
Sep 1, 2023 $ 8.74
-6.30%
$ 6.22 million $ 271,917
Aug 31, 2023 $ 9.33
-7.69%
$ 6.64 million $ 284,214
Aug 30, 2023 $ 10.11
-1.31%
$ 7.19 million $ 276,776
Aug 29, 2023 $ 10.24
+4.84%
$ 7.29 million $ 257,437
Aug 28, 2023 $ 9.77
-0.97%
$ 6.95 million $ 272,543
Aug 27, 2023 $ 9.87
+3.59%
$ 7.02 million $ 338,691
Aug 26, 2023 $ 9.52
-6.18%
$ 6.78 million $ 288,838
Aug 25, 2023 $ 10.15
-0.64%
$ 7.22 million $ 298,035
Aug 24, 2023 $ 10.22
-1.40%
$ 7.27 million $ 347,828
Aug 23, 2023 $ 10.36
+4.61%
$ 7.37 million $ 338,299
Aug 22, 2023 $ 9.91
-6.12%
$ 7.05 million $ 426,300
Aug 21, 2023 $ 10.49
-0.38%
$ 7.46 million $ 395,527
Aug 20, 2023 $ 10.53
+6.22%
$ 7.49 million $ 380,974
Aug 19, 2023 $ 9.92
+0.54%
$ 7.06 million $ 361,512
Aug 18, 2023 $ 9.86
-6.37%
$ 7.02 million $ 641,048
Aug 17, 2023 $ 10.54
+11.46%
$ 7.47 million $ 761,861
Aug 16, 2023 $ 9.45
-10.41%
$ 6.7 million $ 604,404
Aug 15, 2023 $ 10.55
+1.53%
$ 7.48 million $ 492,999
Aug 14, 2023 $ 10.48
-14.28%
$ 7.42 million $ 635,695
Aug 13, 2023 $ 12.22
-5.66%
$ 8.66 million $ 601,058
Aug 12, 2023 $ 12.96
+41.14%
$ 9.18 million $ 1.68 million
Aug 11, 2023 $ 9.18
+6.96%
$ 6.51 million $ 465,074
Aug 9, 2023 $ 8.45
+1.23%
$ 5.99 million $ 275,785
Aug 8, 2023 $ 8.35
-0.31%
$ 5.91 million $ 204,580
Aug 7, 2023 $ 8.37
-0.75%
$ 5.93 million $ 388,464
Aug 6, 2023 $ 8.43
+0.01%
$ 5.98 million $ 114,059
Aug 5, 2023 $ 8.43
+0.58%
$ 5.98 million $ 102,059
Aug 4, 2023 $ 8.38
+2.20%
$ 5.94 million $ 241,132
Aug 3, 2023 $ 8.2
-1.90%
$ 5.81 million $ 527,444
Aug 2, 2023 $ 8.36
-0.05%
$ 5.93 million $ 401,282
Aug 1, 2023 $ 8.37
-0.12%
$ 5.93 million $ 379,518
Jul 31, 2023 $ 8.38
-0.28%
$ 5.94 million $ 369,404
Jul 30, 2023 $ 8.4
+0.75%
$ 5.95 million $ 436,693
Jul 29, 2023 $ 8.34
+0.48%
$ 5.91 million $ 392,603
Jul 28, 2023 $ 8.3
-1.54%
$ 5.88 million $ 428,850
Jul 27, 2023 $ 8.44
+0.82%
$ 5.98 million $ 453,277
Jul 26, 2023 $ 8.04
+2.25%
$ 5.7 million $ 584,868
Jul 25, 2023 $ 7.86
-0.04%
$ 5.57 million $ 421,108
Jul 24, 2023 $ 7.87
-0.68%
$ 5.57 million $ 371,092
Jul 23, 2023 $ 7.92
-4.32%
$ 5.61 million $ 167,582
Jul 22, 2023 $ 8.28
+5.03%
$ 5.86 million $ 44,262
Jul 21, 2023 $ 7.88
+0.03%
$ 5.58 million $ 48,611