Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HAPI Historical Data

HAPI Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 13, 2023 $14.34
-6.97%
$10.22 million $595,416
Dec 12, 2023 $15.44
+3.03%
$11.01 million $529,750
Dec 11, 2023 $14.95
-8.63%
$10.66 million $612,152
Dec 10, 2023 $16.36
+23.13%
$11.66 million $798,096
Dec 9, 2023 $13.28
-0.01%
$9.47 million $443,205
Dec 8, 2023 $13.31
+6.60%
$9.49 million $506,710
Dec 7, 2023 $12.49
+4.11%
$8.9 million $422,363
Dec 6, 2023 $11.99
-1.35%
$8.55 million $378,519
Dec 5, 2023 $12.14
-1.59%
$8.66 million $412,722
Dec 4, 2023 $12.35
+8.88%
$8.8 million $483,457
Dec 3, 2023 $11.34
+0.06%
$8.09 million $429,790
Dec 2, 2023 $11.26
-2.70%
$8.03 million $318,016
Dec 1, 2023 $11.58
+8.07%
$8.25 million $462,130
Nov 30, 2023 $10.7
-2.32%
$7.63 million $378,174
Nov 29, 2023 $10.95
+0.31%
$7.8 million $411,653
Nov 28, 2023 $10.93
-3.82%
$7.79 million $398,032
Nov 27, 2023 $11.35
-5.40%
$8.1 million $400,707
Nov 26, 2023 $12.03
+2.80%
$8.58 million $500,880
Nov 25, 2023 $11.61
-0.98%
$8.28 million $413,201
Nov 24, 2023 $11.7
+5.61%
$8.34 million $501,480
Nov 23, 2023 $11.08
+1.64%
$7.9 million $402,543
Nov 22, 2023 $10.9
+6.30%
$7.77 million $366,633
Nov 21, 2023 $10.21
-6.74%
$7.28 million $909,282
Nov 20, 2023 $10.9
-0.27%
$7.77 million $1.03 million
Nov 19, 2023 $10.92
+4.19%
$7.78 million $894,158
Nov 18, 2023 $10.49
+5.18%
$7.48 million $1.17 million
Nov 17, 2023 $10.01
-0.25%
$7.13 million $906,101
Nov 16, 2023 $10.02
-2.15%
$7.14 million $1.8 million
Nov 15, 2023 $10.24
+4.76%
$7.3 million $2.06 million
Nov 14, 2023 $9.77
-4.23%
$6.96 million $1.03 million
Nov 13, 2023 $10.21
-0.30%
$7.28 million $1.34 million
Nov 12, 2023 $10.25
+0.55%
$7.31 million $1.18 million
Nov 11, 2023 $10.22
+4.01%
$7.28 million $1.27 million
Nov 10, 2023 $9.82
+4.08%
$7 million $1.18 million
Nov 9, 2023 $9.47
+2.60%
$6.75 million $4.01 million
Nov 8, 2023 $9.23
+0.14%
$6.57 million $2.87 million
Nov 7, 2023 $9.21
-4.48%
$6.56 million $914,248
Nov 6, 2023 $9.64
+3.20%
$6.88 million $652,015
Nov 5, 2023 $9.28
+2.14%
$6.61 million $552,017
Nov 4, 2023 $9.09
+0.54%
$6.48 million $361,436
Nov 3, 2023 $9.04
-0.52%
$6.44 million $293,962
Nov 2, 2023 $9.14
-1.93%
$6.51 million $274,123
Nov 1, 2023 $9.32
-1.01%
$6.64 million $213,035
Oct 31, 2023 $9.41
-3.41%
$6.71 million $166,033
Oct 30, 2023 $9.74
-2.90%
$6.94 million $172,713
Oct 29, 2023 $9.96
+2.86%
$7.09 million $229,677
Oct 28, 2023 $9.68
+7.36%
$6.9 million $87,062
Oct 27, 2023 $9.02
+4.17%
$6.43 million $131,438
Oct 26, 2023 $8.66
+1.64%
$6.17 million $182,733
Oct 25, 2023 $8.52
+6.07%
$6.07 million $167,081