HAPI Historical Data

HAPI Page 20
Download
Date Close Price change Market cap Trading volume
Jul 16, 2023 $ 8.1
-0.37%
$ 5.74 million $ 34,591
Jul 15, 2023 $ 8.14
-2.17%
$ 5.77 million $ 59,147
Jul 14, 2023 $ 8.31
-2.24%
$ 5.89 million $ 319,980
Jul 13, 2023 $ 8.5
+0.20%
$ 6.02 million $ 419,906
Jul 12, 2023 $ 8.48
-1.64%
$ 6.01 million $ 381,999
Jul 11, 2023 $ 8.62
+0.63%
$ 6.11 million $ 365,092
Jul 10, 2023 $ 8.57
-0.09%
$ 6.07 million $ 281,289
Jul 9, 2023 $ 8.58
-0.09%
$ 6.08 million $ 311,482
Jul 8, 2023 $ 8.59
-1.19%
$ 6.08 million $ 1.34 million
Jul 7, 2023 $ 8.71
-3.34%
$ 6.17 million $ 861,901
Jul 6, 2023 $ 9.02
-0.43%
$ 6.39 million $ 635,668
Jul 5, 2023 $ 9.06
-4.60%
$ 6.42 million $ 387,832
Jul 4, 2023 $ 9.49
-0.66%
$ 6.73 million $ 252,449
Jul 3, 2023 $ 9.56
+7.12%
$ 6.77 million $ 389,000
Jul 2, 2023 $ 8.92
+0.03%
$ 6.32 million $ 659,533
Jul 1, 2023 $ 8.92
+0.56%
$ 6.32 million $ 621,768
Jun 30, 2023 $ 8.87
+1.21%
$ 6.28 million $ 673,755
Jun 29, 2023 $ 8.77
+0.43%
$ 6.21 million $ 1 million
Jun 28, 2023 $ 8.73
-1.12%
$ 6.19 million $ 298,299
Jun 27, 2023 $ 8.83
+1.28%
$ 6.26 million $ 368,676
Jun 26, 2023 $ 8.72
-1.23%
$ 6.18 million $ 342,693
Jun 25, 2023 $ 8.83
+0.59%
$ 6.25 million $ 525,669
Jun 24, 2023 $ 8.77
+1.58%
$ 6.22 million $ 458,556
Jun 23, 2023 $ 8.68
-1.47%
$ 6.15 million $ 881,066
Jun 22, 2023 $ 8.81
+0.38%
$ 6.24 million $ 335,881
Jun 21, 2023 $ 8.77
+6.83%
$ 6.21 million $ 570,567
Jun 20, 2023 $ 8.22
+0.52%
$ 5.82 million $ 359,401
Jun 19, 2023 $ 8.17
-2.28%
$ 5.79 million $ 27,740
Jun 18, 2023 $ 8.4
+5.12%
$ 5.95 million $ 30,215
Jun 17, 2023 $ 7.93
-3.89%
$ 5.62 million $ 221,425
Jun 16, 2023 $ 8.25
+7.51%
$ 5.85 million $ 30,335
Jun 15, 2023 $ 7.67
+0.42%
$ 5.44 million $ 338,051
Jun 14, 2023 $ 7.64
-8.94%
$ 5.41 million $ 181,184
Jun 13, 2023 $ 8.4
+6.25%
$ 5.95 million $ 33,900
Jun 12, 2023 $ 7.91
+3.67%
$ 5.6 million $ 336,360
Jun 11, 2023 $ 7.63
-0.01%
$ 5.4 million $ 305,078
Jun 10, 2023 $ 7.62
-9.69%
$ 5.4 million $ 297,472
Jun 9, 2023 $ 8.44
+1.71%
$ 5.98 million $ 270,288
Jun 8, 2023 $ 8.49
+0.46%
$ 6.01 million $ 258,971
Jun 7, 2023 $ 8.45
-0.76%
$ 5.99 million $ 377,310
Jun 6, 2023 $ 8.51
+1.00%
$ 6.03 million $ 388,759
Jun 5, 2023 $ 8.43
-6.31%
$ 5.97 million $ 423,403
Jun 4, 2023 $ 8.99
+0.65%
$ 6.37 million $ 396,594
Jun 3, 2023 $ 8.94
+5.79%
$ 6.33 million $ 364,008
Jun 2, 2023 $ 8.45
-4.80%
$ 5.98 million $ 92,376
Jun 1, 2023 $ 8.87
-1.44%
$ 6.29 million $ 255,666
May 31, 2023 $ 9
-0.56%
$ 6.38 million $ 319,815
May 30, 2023 $ 9.07
-0.55%
$ 6.42 million $ 203,968
May 29, 2023 $ 9.11
+0.05%
$ 3.31 billion $ 218,569
May 28, 2023 $ 9.11
-0.74%
$ 3.31 billion $ 283,618