HAPI Historical Data

HAPI Page 21
Download
Date Close Price change Market cap Trading volume
May 27, 2023 $ 9.26
+1.71%
$ 3.37 billion $ 184,959
May 26, 2023 $ 9.11
-0.84%
$ 3.31 billion $ 374,874
May 25, 2023 $ 9.19
-1.39%
$ 3.35 billion $ 197,791
May 24, 2023 $ 9.42
+2.21%
$ 3.43 billion $ 390,874
May 23, 2023 $ 9.22
-0.79%
$ 3.35 billion $ 269,274
May 22, 2023 $ 9.4
-5.01%
$ 3.42 billion $ 7,662
May 21, 2023 $ 9.97
-1.54%
$ 3.63 billion $ 153,674
May 20, 2023 $ 10.13
+1.17%
$ 3.69 billion $ 404,691
May 19, 2023 $ 10.07
+4.11%
$ 3.66 billion $ 494,220
May 18, 2023 $ 9.66
-3.90%
$ 3.52 billion $ 63,244
May 17, 2023 $ 10.05
+0.31%
$ 3.66 billion $ 106,275
May 16, 2023 $ 10.04
-0.54%
$ 3.65 billion $ 344,165
May 15, 2023 $ 11.07
+4.11%
$ 4.03 billion $ 261,466
May 14, 2023 $ 10.7
+2.65%
$ 3.89 billion $ 314,454
May 13, 2023 $ 10.41
-2.08%
$ 3.79 billion $ 817,348
May 12, 2023 $ 10.77
-2.05%
$ 3.92 billion $ 803,367
May 11, 2023 $ 10.99
+1.73%
$ 4 billion $ 842,699
May 10, 2023 $ 11.07
+0.09%
$ 4.03 billion $ 762,078
May 9, 2023 $ 11.06
+4.58%
$ 4.03 billion $ 880,937
May 8, 2023 $ 10.56
-7.08%
$ 3.84 billion $ 807,756
May 7, 2023 $ 11.38
-1.73%
$ 4.14 billion $ 836,589
May 6, 2023 $ 11.58
+1.64%
$ 4.22 billion $ 478,233
May 5, 2023 $ 11.39
+2.39%
$ 4.15 billion $ 650,060
May 4, 2023 $ 11.13
-2.29%
$ 4.05 billion $ 480,103
May 3, 2023 $ 11.4
+0.34%
$ 4.15 billion $ 584,999
May 2, 2023 $ 11.36
-1.56%
$ 4.13 billion $ 604,631
May 1, 2023 $ 11.63
-5.93%
$ 4.23 billion $ 591,063
Apr 30, 2023 $ 12.35
-3.23%
$ 4.5 billion $ 1 million
Apr 29, 2023 $ 12.77
-1.55%
$ 4.65 billion $ 682,390
Apr 28, 2023 $ 13.15
-1.06%
$ 4.79 billion $ 971,278
Apr 27, 2023 $ 13.05
+1.03%
$ 4.75 billion $ 847,586
Apr 26, 2023 $ 12.85
-5.89%
$ 4.68 billion $ 1.02 million
Apr 25, 2023 $ 13.59
-1.09%
$ 4.95 billion $ 1.46 million
Apr 24, 2023 $ 13.74
-1.58%
$ 5 billion $ 1 million
Apr 23, 2023 $ 13.97
+9.74%
$ 5.08 billion $ 1.18 million
Apr 22, 2023 $ 12.73
+13.31%
$ 4.63 billion $ 1.14 million
Apr 21, 2023 $ 11.3
-10.99%
$ 4.11 billion $ 599,078
Apr 20, 2023 $ 12.7
-1.09%
$ 4.62 billion $ 1.08 million
Apr 19, 2023 $ 12.82
+0.18%
$ 4.67 billion $ 963,119
Apr 18, 2023 $ 12.78
-0.13%
$ 4.65 billion $ 946,840
Apr 17, 2023 $ 12.79
-7.24%
$ 4.66 billion $ 754,678
Apr 16, 2023 $ 13.78
+0.60%
$ 5.01 billion $ 1.25 million
Apr 15, 2023 $ 13.68
+1.50%
$ 4.98 billion $ 1.14 million
Apr 14, 2023 $ 13.83
+7.92%
$ 5.03 billion $ 1.05 million
Apr 13, 2023 $ 13.01
-0.58%
$ 4.73 billion $ 519,864
Apr 12, 2023 $ 12.71
-0.78%
$ 4.63 billion $ 913,676
Apr 11, 2023 $ 12.98
-4.54%
$ 4.72 billion $ 450,872
Apr 10, 2023 $ 13.6
-2.02%
$ 4.95 billion $ 745,729
Apr 9, 2023 $ 13.87
+0.41%
$ 5.05 billion $ 834,750
Apr 8, 2023 $ 13.75
-0.98%
$ 5 billion $ 902,910