Coinranking
HAPI Historical Data
HAPI
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 24, 2023 | $8.03 | +7.04% | ||
| Oct 23, 2023 | $7.51 | -0.73% | ||
| Oct 22, 2023 | $7.56 | +0.37% | ||
| Oct 21, 2023 | $7.55 | +1.12% | ||
| Oct 20, 2023 | $7.47 | -0.92% | ||
| Oct 19, 2023 | $7.52 | -1.95% | ||
| Oct 18, 2023 | $7.77 | +3.73% | ||
| Oct 17, 2023 | $7.49 | -5.35% | ||
| Oct 16, 2023 | $7.91 | +0.94% | ||
| Oct 15, 2023 | $7.84 | -1.58% | ||
| Oct 14, 2023 | $7.97 | -0.46% | ||
| Oct 13, 2023 | $7.96 | +2.73% | ||
| Oct 12, 2023 | $7.79 | +0.53% | ||
| Oct 11, 2023 | $7.81 | +1.63% | ||
| Oct 10, 2023 | $7.69 | -4.00% | ||
| Oct 9, 2023 | $8.04 | -0.78% | ||
| Oct 8, 2023 | $8.09 | -0.34% | ||
| Oct 7, 2023 | $8.08 | -1.43% | ||
| Oct 6, 2023 | $8.2 | +2.97% | ||
| Oct 5, 2023 | $7.95 | -0.22% | ||
| Oct 4, 2023 | $7.97 | -0.22% | ||
| Oct 3, 2023 | $7.98 | -0.28% | ||
| Oct 2, 2023 | $8.01 | -1.46% | ||
| Oct 1, 2023 | $8.12 | -0.31% | ||
| Sep 30, 2023 | $8.15 | +0.12% | ||
| Sep 29, 2023 | $8.14 | +0.42% | ||
| Sep 28, 2023 | $8.12 | +1.52% | ||
| Sep 27, 2023 | $7.96 | +0.73% | ||
| Sep 26, 2023 | $7.91 | -2.66% | ||
| Sep 25, 2023 | $8.11 | -0.59% | ||
| Sep 24, 2023 | $8.18 | -0.07% | ||
| Sep 23, 2023 | $8.21 | +1.61% | ||
| Sep 22, 2023 | $8.08 | +0.98% | ||
| Sep 21, 2023 | $8 | -0.69% | ||
| Sep 20, 2023 | $8.06 | +0.71% | ||
| Sep 19, 2023 | $8 | -1.81% | ||
| Sep 18, 2023 | $8.15 | -0.23% | ||
| Sep 17, 2023 | $8.17 | -0.26% | ||
| Sep 16, 2023 | $8.19 | -2.18% | ||
| Sep 15, 2023 | $8.37 | -1.25% | ||
| Sep 14, 2023 | $8.47 | -0.85% | ||
| Sep 13, 2023 | $8.55 | +0.14% | ||
| Sep 12, 2023 | $8.53 | +4.96% | ||
| Sep 11, 2023 | $8.13 | -2.91% | ||
| Sep 10, 2023 | $8.38 | -2.20% | ||
| Sep 9, 2023 | $8.56 | -2.80% | ||
| Sep 8, 2023 | $8.81 | +0.96% | ||
| Sep 7, 2023 | $8.73 | -1.17% | ||
| Sep 6, 2023 | $8.83 | -2.48% | ||
| Sep 5, 2023 | $9.06 | +0.06% | ||