Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HAPI Historical Data

HAPI Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 2023 $9.04
+1.23%
$6.44 million $228,359
Sep 3, 2023 $8.93
-2.30%
$6.36 million $210,508
Sep 2, 2023 $9.14
+4.51%
$6.51 million $213,893
Sep 1, 2023 $8.74
-6.30%
$6.22 million $271,917
Aug 31, 2023 $9.33
-7.69%
$6.64 million $284,214
Aug 30, 2023 $10.11
-1.31%
$7.19 million $276,776
Aug 29, 2023 $10.24
+4.84%
$7.29 million $257,437
Aug 28, 2023 $9.77
-0.97%
$6.95 million $272,543
Aug 27, 2023 $9.87
+3.59%
$7.02 million $338,691
Aug 26, 2023 $9.52
-6.18%
$6.78 million $288,838
Aug 25, 2023 $10.15
-0.64%
$7.22 million $298,035
Aug 24, 2023 $10.22
-1.40%
$7.27 million $347,828
Aug 23, 2023 $10.36
+4.61%
$7.37 million $338,299
Aug 22, 2023 $9.91
-6.12%
$7.05 million $426,300
Aug 21, 2023 $10.49
-0.38%
$7.46 million $395,527
Aug 20, 2023 $10.53
+6.22%
$7.49 million $380,974
Aug 19, 2023 $9.92
+0.54%
$7.06 million $361,512
Aug 18, 2023 $9.86
-6.37%
$7.02 million $641,048
Aug 17, 2023 $10.54
+11.46%
$7.47 million $761,861
Aug 16, 2023 $9.45
-10.41%
$6.7 million $604,404
Aug 15, 2023 $10.55
+1.53%
$7.48 million $492,999
Aug 14, 2023 $10.48
-14.28%
$7.42 million $635,695
Aug 13, 2023 $12.22
-5.66%
$8.66 million $601,058
Aug 12, 2023 $12.96
+41.14%
$9.18 million $1.68 million
Aug 11, 2023 $9.18
+6.96%
$6.51 million $465,074
Aug 9, 2023 $8.45
+1.23%
$5.99 million $275,785
Aug 8, 2023 $8.35
-0.31%
$5.91 million $204,580
Aug 7, 2023 $8.37
-0.75%
$5.93 million $388,464
Aug 6, 2023 $8.43
+0.01%
$5.98 million $114,059
Aug 5, 2023 $8.43
+0.58%
$5.98 million $102,059
Aug 4, 2023 $8.38
+2.20%
$5.94 million $241,132
Aug 3, 2023 $8.2
-1.90%
$5.81 million $527,444
Aug 2, 2023 $8.36
-0.05%
$5.93 million $401,282
Aug 1, 2023 $8.37
-0.12%
$5.93 million $379,518
Jul 31, 2023 $8.38
-0.28%
$5.94 million $369,404
Jul 30, 2023 $8.4
+0.75%
$5.95 million $436,693
Jul 29, 2023 $8.34
+0.48%
$5.91 million $392,603
Jul 28, 2023 $8.3
-1.54%
$5.88 million $428,850
Jul 27, 2023 $8.44
+0.82%
$5.98 million $453,277
Jul 26, 2023 $8.04
+2.25%
$5.7 million $584,868
Jul 25, 2023 $7.86
-0.04%
$5.57 million $421,108
Jul 24, 2023 $7.87
-0.68%
$5.57 million $371,092
Jul 23, 2023 $7.92
-4.32%
$5.61 million $167,582
Jul 22, 2023 $8.28
+5.03%
$5.86 million $44,262
Jul 21, 2023 $7.88
+0.03%
$5.58 million $48,611
Jul 20, 2023 $7.88
-0.17%
$5.58 million $269,595
Jul 19, 2023 $7.89
+0.15%
$5.59 million $380,956
Jul 18, 2023 $7.87
-4.47%
$5.58 million $262,485
Jul 17, 2023 $8.24
+1.64%
$5.84 million $245,401
Jul 16, 2023 $8.1
-0.37%
$5.74 million $34,591