HAPI Historical Data

HAPI Page 23
Download
Date Close Price change Market cap Trading volume
Feb 16, 2023 $ 21.37
+5.55%
$ 7.78 billion $ 913,921
Feb 15, 2023 $ 20.24
+0.31%
$ 7.36 billion $ 945,271
Feb 14, 2023 $ 20.16
+3.95%
$ 7.34 billion $ 723,865
Feb 13, 2023 $ 19.4
+0.91%
$ 7.06 billion $ 671,406
Feb 12, 2023 $ 19.21
+11.62%
$ 6.99 billion $ 1.18 million
Feb 11, 2023 $ 17.21
-1.13%
$ 6.26 billion $ 829,756
Feb 10, 2023 $ 17.4
+0.21%
$ 6.33 billion $ 695,230
Feb 9, 2023 $ 17.39
-0.61%
$ 6.33 billion $ 857,747
Feb 8, 2023 $ 17.47
-1.42%
$ 6.36 billion $ 683,144
Feb 7, 2023 $ 17.72
+4.56%
$ 6.45 billion $ 712,359
Feb 6, 2023 $ 16.96
+1.89%
$ 6.17 billion $ 769,805
Feb 5, 2023 $ 16.64
-6.05%
$ 6.06 billion $ 686,558
Feb 4, 2023 $ 17.73
+3.92%
$ 6.45 billion $ 946,402
Feb 3, 2023 $ 17.06
-5.11%
$ 6.21 billion $ 755,741
Feb 2, 2023 $ 17.98
+1.14%
$ 6.54 billion $ 806,112
Feb 1, 2023 $ 17.78
+0.88%
$ 6.47 billion $ 988,582
Jan 31, 2023 $ 17.62
-3.35%
$ 6.41 billion $ 880,112
Jan 30, 2023 $ 18.23
+3.82%
$ 6.63 billion $ 758,115
Jan 29, 2023 $ 17.56
+9.62%
$ 6.39 billion $ 725,683
Jan 28, 2023 $ 16.02
-1.16%
$ 5.83 billion $ 768,189
Jan 27, 2023 $ 16.21
-4.78%
$ 5.9 billion $ 680,212
Jan 26, 2023 $ 17.02
-3.43%
$ 6.19 billion $ 703,719
Jan 25, 2023 $ 17.61
+3.66%
$ 6.41 billion $ 1.03 million
Jan 24, 2023 $ 17
-0.30%
$ 6.19 billion $ 814,326
Jan 23, 2023 $ 17.03
-0.20%
$ 6.2 billion $ 840,745
Jan 22, 2023 $ 17.05
-2.66%
$ 6.2 billion $ 885,293
Jan 21, 2023 $ 17.53
-6.21%
$ 6.38 billion $ 870,458
Jan 20, 2023 $ 18.73
+8.97%
$ 6.81 billion $ 567,815
Jan 19, 2023 $ 17.19
+8.36%
$ 6.25 billion $ 818,368
Jan 18, 2023 $ 15.86
-12.66%
$ 5.77 billion $ 911,975
Jan 17, 2023 $ 18.13
-0.80%
$ 6.6 billion $ 843,234
Jan 16, 2023 $ 18.28
-2.53%
$ 6.65 billion $ 688,925
Jan 15, 2023 $ 18.74
-1.73%
$ 6.82 billion $ 761,681
Jan 14, 2023 $ 19.07
+4.48%
$ 6.94 billion $ 827,804
Jan 13, 2023 $ 18.24
-5.08%
$ 6.64 billion $ 1.22 million
Jan 12, 2023 $ 19.21
+3.34%
$ 6.99 billion $ 803,394
Jan 11, 2023 $ 18.63
-3.77%
$ 6.78 billion $ 707,458
Jan 10, 2023 $ 19.38
+0.58%
$ 7.05 billion $ 763,855
Jan 9, 2023 $ 19.26
+5.43%
$ 7.01 billion $ 715,844
Jan 8, 2023 $ 18.27
-11.48%
$ 6.65 billion $ 776,113
Jan 7, 2023 $ 20.64
-1.82%
$ 7.51 billion $ 658,756
Jan 6, 2023 $ 21.12
+3.93%
$ 7.68 billion $ 682,325
Jan 5, 2023 $ 20.29
-3.97%
$ 7.38 billion $ 699,796
Jan 4, 2023 $ 21.13
+16.48%
$ 7.69 billion $ 909,904
Jan 3, 2023 $ 18.18
-1.33%
$ 6.62 billion $ 729,955
Jan 2, 2023 $ 18.51
-6.64%
$ 6.73 billion $ 811,180
Jan 1, 2023 $ 19.83
-12.34%
$ 7.21 billion $ 849,413
Dec 31, 2022 $ 22.52
+15.88%
$ 8.19 billion $ 1.28 million
Dec 30, 2022 $ 19.46
+30.51%
$ 7.08 billion $ 1.8 million
Dec 29, 2022 $ 14.91
+9.07%
$ 5.42 billion $ 962,131