Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HAPI Historical Data

HAPI Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 2023 $8.14
-2.17%
$5.77 million $59,147
Jul 14, 2023 $8.31
-2.24%
$5.89 million $319,980
Jul 13, 2023 $8.5
+0.20%
$6.02 million $419,906
Jul 12, 2023 $8.48
-1.64%
$6.01 million $381,999
Jul 11, 2023 $8.62
+0.63%
$6.11 million $365,092
Jul 10, 2023 $8.57
-0.09%
$6.07 million $281,289
Jul 9, 2023 $8.58
-0.09%
$6.08 million $311,482
Jul 8, 2023 $8.59
-1.19%
$6.08 million $1.34 million
Jul 7, 2023 $8.71
-3.34%
$6.17 million $861,901
Jul 6, 2023 $9.02
-0.43%
$6.39 million $635,668
Jul 5, 2023 $9.06
-4.60%
$6.42 million $387,832
Jul 4, 2023 $9.49
-0.66%
$6.73 million $252,449
Jul 3, 2023 $9.56
+7.12%
$6.77 million $389,000
Jul 2, 2023 $8.92
+0.03%
$6.32 million $659,533
Jul 1, 2023 $8.92
+0.56%
$6.32 million $621,768
Jun 30, 2023 $8.87
+1.21%
$6.28 million $673,755
Jun 29, 2023 $8.77
+0.43%
$6.21 million $1 million
Jun 28, 2023 $8.73
-1.12%
$6.19 million $298,299
Jun 27, 2023 $8.83
+1.28%
$6.26 million $368,676
Jun 26, 2023 $8.72
-1.23%
$6.18 million $342,693
Jun 25, 2023 $8.83
+0.59%
$6.25 million $525,669
Jun 24, 2023 $8.77
+1.58%
$6.22 million $458,556
Jun 23, 2023 $8.68
-1.47%
$6.15 million $881,066
Jun 22, 2023 $8.81
+0.38%
$6.24 million $335,881
Jun 21, 2023 $8.77
+6.83%
$6.21 million $570,567
Jun 20, 2023 $8.22
+0.52%
$5.82 million $359,401
Jun 19, 2023 $8.17
-2.28%
$5.79 million $27,740
Jun 18, 2023 $8.4
+5.12%
$5.95 million $30,215
Jun 17, 2023 $7.93
-3.89%
$5.62 million $221,425
Jun 16, 2023 $8.25
+7.51%
$5.85 million $30,335
Jun 15, 2023 $7.67
+0.42%
$5.44 million $338,051
Jun 14, 2023 $7.64
-8.94%
$5.41 million $181,184
Jun 13, 2023 $8.4
+6.25%
$5.95 million $33,900
Jun 12, 2023 $7.91
+3.67%
$5.6 million $336,360
Jun 11, 2023 $7.63
-0.01%
$5.4 million $305,078
Jun 10, 2023 $7.62
-9.69%
$5.4 million $297,472
Jun 9, 2023 $8.44
+1.71%
$5.98 million $270,288
Jun 8, 2023 $8.49
+0.46%
$6.01 million $258,971
Jun 7, 2023 $8.45
-0.76%
$5.99 million $377,310
Jun 6, 2023 $8.51
+1.00%
$6.03 million $388,759
Jun 5, 2023 $8.43
-6.31%
$5.97 million $423,403
Jun 4, 2023 $8.99
+0.65%
$6.37 million $396,594
Jun 3, 2023 $8.94
+5.79%
$6.33 million $364,008
Jun 2, 2023 $8.45
-4.80%
$5.98 million $92,376
Jun 1, 2023 $8.87
-1.44%
$6.29 million $255,666
May 31, 2023 $9
-0.56%
$6.38 million $319,815
May 30, 2023 $9.07
-0.55%
$6.42 million $203,968
May 29, 2023 $9.11
+0.05%
$3.31 billion $218,569
May 28, 2023 $9.11
-0.74%
$3.31 billion $283,618
May 27, 2023 $9.26
+1.71%
$3.37 billion $184,959