Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HAPI Historical Data

HAPI Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 2023 $9.11
-0.84%
$3.31 billion $374,874
May 25, 2023 $9.19
-1.39%
$3.35 billion $197,791
May 24, 2023 $9.42
+2.21%
$3.43 billion $390,874
May 23, 2023 $9.22
-0.79%
$3.35 billion $269,274
May 22, 2023 $9.4
-5.01%
$3.42 billion $7,662
May 21, 2023 $9.97
-1.54%
$3.63 billion $153,674
May 20, 2023 $10.13
+1.17%
$3.69 billion $404,691
May 19, 2023 $10.07
+4.11%
$3.66 billion $494,220
May 18, 2023 $9.66
-3.90%
$3.52 billion $63,244
May 17, 2023 $10.05
+0.31%
$3.66 billion $106,275
May 16, 2023 $10.04
-0.54%
$3.65 billion $344,165
May 15, 2023 $11.07
+4.11%
$4.03 billion $261,466
May 14, 2023 $10.7
+2.65%
$3.89 billion $314,454
May 13, 2023 $10.41
-2.08%
$3.79 billion $817,348
May 12, 2023 $10.77
-2.05%
$3.92 billion $803,367
May 11, 2023 $10.99
+1.73%
$4 billion $842,699
May 10, 2023 $11.07
+0.09%
$4.03 billion $762,078
May 9, 2023 $11.06
+4.58%
$4.03 billion $880,937
May 8, 2023 $10.56
-7.08%
$3.84 billion $807,756
May 7, 2023 $11.38
-1.73%
$4.14 billion $836,589
May 6, 2023 $11.58
+1.64%
$4.22 billion $478,233
May 5, 2023 $11.39
+2.39%
$4.15 billion $650,060
May 4, 2023 $11.13
-2.29%
$4.05 billion $480,103
May 3, 2023 $11.4
+0.34%
$4.15 billion $584,999
May 2, 2023 $11.36
-1.56%
$4.13 billion $604,631
May 1, 2023 $11.63
-5.93%
$4.23 billion $591,063
Apr 30, 2023 $12.35
-3.23%
$4.5 billion $1 million
Apr 29, 2023 $12.77
-1.55%
$4.65 billion $682,390
Apr 28, 2023 $13.15
-1.06%
$4.79 billion $971,278
Apr 27, 2023 $13.05
+1.03%
$4.75 billion $847,586
Apr 26, 2023 $12.85
-5.89%
$4.68 billion $1.02 million
Apr 25, 2023 $13.59
-1.09%
$4.95 billion $1.46 million
Apr 24, 2023 $13.74
-1.58%
$5 billion $1 million
Apr 23, 2023 $13.97
+9.74%
$5.08 billion $1.18 million
Apr 22, 2023 $12.73
+13.31%
$4.63 billion $1.14 million
Apr 21, 2023 $11.3
-10.99%
$4.11 billion $599,078
Apr 20, 2023 $12.7
-1.09%
$4.62 billion $1.08 million
Apr 19, 2023 $12.82
+0.18%
$4.67 billion $963,119
Apr 18, 2023 $12.78
-0.13%
$4.65 billion $946,840
Apr 17, 2023 $12.79
-7.24%
$4.66 billion $754,678
Apr 16, 2023 $13.78
+0.60%
$5.01 billion $1.25 million
Apr 15, 2023 $13.68
+1.50%
$4.98 billion $1.14 million
Apr 14, 2023 $13.83
+7.92%
$5.03 billion $1.05 million
Apr 13, 2023 $13.01
-0.58%
$4.73 billion $519,864
Apr 12, 2023 $12.71
-0.78%
$4.63 billion $913,676
Apr 11, 2023 $12.98
-4.54%
$4.72 billion $450,872
Apr 10, 2023 $13.6
-2.02%
$4.95 billion $745,729
Apr 9, 2023 $13.87
+0.41%
$5.05 billion $834,750
Apr 8, 2023 $13.75
-0.98%
$5 billion $902,910
Apr 7, 2023 $13.89
-3.12%
$5.06 billion $863,553