Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HAPI Historical Data

HAPI Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 2023 $14.36
-0.94%
$5.23 billion $798,160
Apr 5, 2023 $14.5
+0.38%
$5.28 billion $877,472
Apr 4, 2023 $14.45
+0.60%
$5.26 billion $1.04 million
Apr 3, 2023 $14.38
-4.27%
$5.23 billion $930,135
Apr 2, 2023 $15.02
-4.08%
$5.46 billion $905,313
Apr 1, 2023 $15.66
-0.01%
$5.7 billion $814,500
Mar 31, 2023 $15.67
+1.54%
$5.7 billion $938,160
Mar 30, 2023 $15.43
-1.50%
$5.61 billion $941,181
Mar 29, 2023 $15.66
+8.72%
$5.7 billion $930,596
Mar 28, 2023 $14.42
+5.22%
$5.25 billion $1.07 million
Mar 27, 2023 $13.68
-7.78%
$4.98 billion $932,838
Mar 26, 2023 $14.84
+0.63%
$5.4 billion $1.04 million
Mar 25, 2023 $14.74
+4.81%
$5.36 billion $1.42 million
Mar 24, 2023 $14.07
+1.75%
$5.12 billion $1.39 million
Mar 23, 2023 $13.82
+0.64%
$5.03 billion $803,895
Mar 22, 2023 $13.73
-2.81%
$5 billion $758,352
Mar 21, 2023 $14.08
+4.33%
$5.12 billion $744,932
Mar 20, 2023 $13.5
-3.23%
$4.91 billion $745,928
Mar 19, 2023 $13.95
-2.52%
$5.08 billion $820,357
Mar 18, 2023 $14.3
+2.09%
$5.2 billion $718,836
Mar 17, 2023 $14.01
-3.79%
$5.1 billion $767,802
Mar 16, 2023 $14.55
+2.30%
$5.29 billion $1.03 million
Mar 15, 2023 $14.23
-4.00%
$5.18 billion $972,457
Mar 14, 2023 $14.81
+2.21%
$5.39 billion $1.19 million
Mar 13, 2023 $14.54
+5.87%
$5.29 billion $943,010
Mar 12, 2023 $13.67
-5.72%
$4.97 billion $991,963
Mar 11, 2023 $14.51
-3.86%
$5.28 billion $979,339
Mar 10, 2023 $15.11
+6.50%
$5.5 billion $1.19 million
Mar 9, 2023 $14.19
-8.84%
$5.16 billion $1.01 million
Mar 8, 2023 $15.56
-3.27%
$5.66 billion $739,551
Mar 7, 2023 $16.09
-4.28%
$5.85 billion $783,246
Mar 6, 2023 $16.8
-0.76%
$6.11 billion $1.19 million
Mar 5, 2023 $16.93
-0.16%
$6.16 billion $986,387
Mar 4, 2023 $16.93
-0.94%
$6.16 billion $980,798
Mar 3, 2023 $17.09
-7.03%
$6.22 billion $777,169
Mar 2, 2023 $18.39
+1.87%
$6.69 billion $876,577
Mar 1, 2023 $18.05
-2.59%
$6.57 billion $1.25 million
Feb 28, 2023 $18.53
-2.87%
$6.74 billion $1.06 million
Feb 27, 2023 $19.07
+1.37%
$6.94 billion $1.18 million
Feb 26, 2023 $18.82
+4.54%
$6.85 billion $1.06 million
Feb 25, 2023 $18.01
-2.95%
$6.55 billion $1.22 million
Feb 24, 2023 $18.56
-8.21%
$6.75 billion $1.05 million
Feb 23, 2023 $20.22
+18.03%
$7.36 billion $1.4 million
Feb 22, 2023 $17.13
-6.05%
$6.23 billion $1.2 million
Feb 21, 2023 $18.23
-1.91%
$6.63 billion $1.7 million
Feb 20, 2023 $18.58
-2.77%
$6.76 billion $1.06 million
Feb 19, 2023 $19.1
-1.38%
$6.95 billion $1.06 million
Feb 18, 2023 $19.37
-3.41%
$7.05 billion $727,469
Feb 17, 2023 $19.94
-6.71%
$7.26 billion $908,258
Feb 16, 2023 $21.37
+5.55%
$7.78 billion $913,921