Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HAPI Historical Data

HAPI Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 15, 2023 $20.24
+0.31%
$7.36 billion $945,271
Feb 14, 2023 $20.16
+3.95%
$7.34 billion $723,865
Feb 13, 2023 $19.4
+0.91%
$7.06 billion $671,406
Feb 12, 2023 $19.21
+11.62%
$6.99 billion $1.18 million
Feb 11, 2023 $17.21
-1.13%
$6.26 billion $829,756
Feb 10, 2023 $17.4
+0.21%
$6.33 billion $695,230
Feb 9, 2023 $17.39
-0.61%
$6.33 billion $857,747
Feb 8, 2023 $17.47
-1.42%
$6.36 billion $683,144
Feb 7, 2023 $17.72
+4.56%
$6.45 billion $712,359
Feb 6, 2023 $16.96
+1.89%
$6.17 billion $769,805
Feb 5, 2023 $16.64
-6.05%
$6.06 billion $686,558
Feb 4, 2023 $17.73
+3.92%
$6.45 billion $946,402
Feb 3, 2023 $17.06
-5.11%
$6.21 billion $755,741
Feb 2, 2023 $17.98
+1.14%
$6.54 billion $806,112
Feb 1, 2023 $17.78
+0.88%
$6.47 billion $988,582
Jan 31, 2023 $17.62
-3.35%
$6.41 billion $880,112
Jan 30, 2023 $18.23
+3.82%
$6.63 billion $758,115
Jan 29, 2023 $17.56
+9.62%
$6.39 billion $725,683
Jan 28, 2023 $16.02
-1.16%
$5.83 billion $768,189
Jan 27, 2023 $16.21
-4.78%
$5.9 billion $680,212
Jan 26, 2023 $17.02
-3.43%
$6.19 billion $703,719
Jan 25, 2023 $17.61
+3.66%
$6.41 billion $1.03 million
Jan 24, 2023 $17
-0.30%
$6.19 billion $814,326
Jan 23, 2023 $17.03
-0.20%
$6.2 billion $840,745
Jan 22, 2023 $17.05
-2.66%
$6.2 billion $885,293
Jan 21, 2023 $17.53
-6.21%
$6.38 billion $870,458
Jan 20, 2023 $18.73
+8.97%
$6.81 billion $567,815
Jan 19, 2023 $17.19
+8.36%
$6.25 billion $818,368
Jan 18, 2023 $15.86
-12.66%
$5.77 billion $911,975
Jan 17, 2023 $18.13
-0.80%
$6.6 billion $843,234
Jan 16, 2023 $18.28
-2.53%
$6.65 billion $688,925
Jan 15, 2023 $18.74
-1.73%
$6.82 billion $761,681
Jan 14, 2023 $19.07
+4.48%
$6.94 billion $827,804
Jan 13, 2023 $18.24
-5.08%
$6.64 billion $1.22 million
Jan 12, 2023 $19.21
+3.34%
$6.99 billion $803,394
Jan 11, 2023 $18.63
-3.77%
$6.78 billion $707,458
Jan 10, 2023 $19.38
+0.58%
$7.05 billion $763,855
Jan 9, 2023 $19.26
+5.43%
$7.01 billion $715,844
Jan 8, 2023 $18.27
-11.48%
$6.65 billion $776,113
Jan 7, 2023 $20.64
-1.82%
$7.51 billion $658,756
Jan 6, 2023 $21.12
+3.93%
$7.68 billion $682,325
Jan 5, 2023 $20.29
-3.97%
$7.38 billion $699,796
Jan 4, 2023 $21.13
+16.48%
$7.69 billion $909,904
Jan 3, 2023 $18.18
-1.33%
$6.62 billion $729,955
Jan 2, 2023 $18.51
-6.64%
$6.73 billion $811,180
Jan 1, 2023 $19.83
-12.34%
$7.21 billion $849,413
Dec 31, 2022 $22.52
+15.88%
$8.19 billion $1.28 million
Dec 30, 2022 $19.46
+30.51%
$7.08 billion $1.8 million
Dec 29, 2022 $14.91
+9.07%
$5.42 billion $962,131
Dec 28, 2022 $13.66
+5.55%
$4.97 billion $804,635