HAPI Historical Data

HAPI Page 26
Download
Date Close Price change Market cap Trading volume
Dec 26, 2022 $ 13.08
-6.02%
$ 4.76 billion $ 645,591
Dec 25, 2022 $ 13.88
-1.59%
$ 5.05 billion $ 654,672
Dec 24, 2022 $ 14.1
+10.58%
$ 5.13 billion $ 860,479
Dec 23, 2022 $ 12.75
+9.99%
$ 4.64 billion $ 611,738
Dec 22, 2022 $ 11.6
-1.66%
$ 4.22 billion $ 651,819
Dec 21, 2022 $ 11.79
-2.67%
$ 4.29 billion $ 592,798
Dec 20, 2022 $ 12.11
+8.60%
$ 4.41 billion $ 651,280
Dec 19, 2022 $ 11.15
+1.49%
$ 4.06 billion $ 653,603
Dec 18, 2022 $ 10.99
-3.02%
$ 4 billion $ 625,417
Dec 17, 2022 $ 11.34
+1.00%
$ 4.13 billion $ 832,427
Dec 16, 2022 $ 11.23
-5.33%
$ 4.09 billion $ 844,816
Dec 15, 2022 $ 11.86
-1.79%
$ 4.32 billion $ 610,364
Dec 14, 2022 $ 12.11
+0.43%
$ 4.41 billion $ 476,120
Dec 13, 2022 $ 12.06
+7.43%
$ 4.39 billion $ 583,203
Dec 12, 2022 $ 11.25
-5.50%
$ 4.09 billion $ 591,168
Dec 11, 2022 $ 11.92
-8.21%
$ 4.34 billion $ 959,637
Dec 10, 2022 $ 12.98
+3.23%
$ 4.72 billion $ 674,297
Dec 9, 2022 $ 12.52
+3.42%
$ 4.55 billion $ 655,193
Dec 8, 2022 $ 12.07
+2.42%
$ 4.39 billion $ 720,054
Dec 7, 2022 $ 11.79
+19.14%
$ 4.29 billion $ 954,404
Dec 6, 2022 $ 9.91
+10.10%
$ 3.61 billion $ 689,934
Dec 5, 2022 $ 8.97
+3.72%
$ 3.26 billion $ 657,832
Dec 4, 2022 $ 8.64
+1.70%
$ 3.14 billion $ 619,084
Dec 3, 2022 $ 8.49
+1.91%
$ 3.09 billion $ 649,889
Dec 2, 2022 $ 8.33
-1.72%
$ 3.03 billion $ 574,692
Dec 1, 2022 $ 8.45
-6.32%
$ 3.07 billion $ 611,107
Nov 30, 2022 $ 9.06
+9.04%
$ 3.3 billion $ 808,313
Nov 29, 2022 $ 8.3
-0.16%
$ 3.02 billion $ 617,171
Nov 28, 2022 $ 8.31
-5.55%
$ 3.02 billion $ 628,528
Nov 27, 2022 $ 8.8
+2.86%
$ 3.2 billion $ 666,248
Nov 26, 2022 $ 8.55
+6.52%
$ 3.11 billion $ 804,852
Nov 25, 2022 $ 8.03
+2.77%
$ 2.92 billion $ 656,195
Nov 24, 2022 $ 7.81
-5.62%
$ 2.84 billion $ 563,363
Nov 23, 2022 $ 8.29
+4.41%
$ 3.01 billion $ 699,549
Nov 22, 2022 $ 7.94
-1.79%
$ 2.9 billion $ 646,260
Nov 21, 2022 $ 8.08
-6.98%
$ 2.94 billion $ 630,436
Nov 20, 2022 $ 8.69
-3.97%
$ 3.16 billion $ 671,910
Nov 19, 2022 $ 9.07
-4.36%
$ 3.3 billion $ 649,624
Nov 18, 2022 $ 9.49
+1.15%
$ 3.45 billion $ 776,659
Nov 17, 2022 $ 9.38
+0.88%
$ 3.41 billion $ 815,947
Nov 16, 2022 $ 9.3
-3.74%
$ 3.37 billion $ 866,315
Nov 15, 2022 $ 9.64
+1.81%
$ 3.5 billion $ 879,696
Nov 14, 2022 $ 9.44
+3.00%
$ 3.43 billion $ 827,458
Nov 13, 2022 $ 9.16
-0.70%
$ 3.33 billion $ 877,669
Nov 12, 2022 $ 9.23
-6.43%
$ 3.35 billion $ 726,871
Nov 11, 2022 $ 9.86
-10.43%
$ 3.58 billion $ 760,011
Nov 10, 2022 $ 11.01
+13.11%
$ 4 billion $ 676,243
Nov 9, 2022 $ 9.75
-20.77%
$ 3.53 billion $ 751,117
Nov 8, 2022 $ 12.31
-12.95%
$ 4.45 billion $ 671,175
Nov 7, 2022 $ 14.13
-3.54%
$ 5.09 billion $ 918,650