HAPI Historical Data

HAPI Page 27
Download
Date Close Price change Market cap Trading volume
Aug 3, 2022 $ 9.7
+1.60%
$ 5.65 million $ 376,538
Aug 2, 2022 $ 9.55
-0.20%
$ 5.56 million $ 191,974
Aug 1, 2022 $ 9.57
-2.59%
$ 5.57 million $ 375,033
Jul 31, 2022 $ 9.82
-0.74%
$ 5.72 million $ 192,104
Jul 30, 2022 $ 9.9
-0.89%
$ 5.76 million $ 389,317
Jul 29, 2022 $ 9.99
-1.81%
$ 5.82 million $ 447,252
Jul 28, 2022 $ 10.19
+0.06%
$ 5.94 million $ 3.17 million
Jul 27, 2022 $ 10.18
+6.17%
$ 5.93 million $ 1.2 million
Jul 26, 2022 $ 9.59
-5.57%
$ 5.59 million $ 38.15 million
Jul 25, 2022 $ 10.16
-6.31%
$ 5.92 million $ 556,163
Jul 24, 2022 $ 10.85
+2.19%
$ 6.32 million $ 559,455
Jul 23, 2022 $ 10.61
-1.44%
$ 6.18 million $ 599,552
Jul 22, 2022 $ 10.77
-1.17%
$ 6.27 million $ 570,337
Jul 21, 2022 $ 10.89
+0.89%
$ 6.34 million $ 599,429
Jul 20, 2022 $ 10.8
+0.45%
$ 6.29 million $ 564,826
Jul 19, 2022 $ 10.75
-1.77%
$ 6.26 million $ 628,802
Jul 18, 2022 $ 10.95
+5.22%
$ 6.38 million $ 591,107
Jul 17, 2022 $ 10.41
-1.00%
$ 6.06 million $ 607,946
Jul 16, 2022 $ 10.51
+9.56%
$ 6.12 million $ 617,002
Jul 15, 2022 $ 9.59
-2.10%
$ 5.59 million $ 406,071
Jul 14, 2022 $ 9.8
+6.17%
$ 5.71 million $ 476,614
Jul 13, 2022 $ 9.23
+1.40%
$ 5.38 million $ 524,273
Jul 12, 2022 $ 9.1
-6.95%
$ 5.3 million $ 563,168
Jul 11, 2022 $ 9.78
-5.60%
$ 5.7 million $ 121,796
Jul 10, 2022 $ 10.36
-2.38%
$ 6.03 million $ 71,477
Jul 9, 2022 $ 10.61
+10.37%
$ 6.18 million $ 105,936
Jul 8, 2022 $ 9.61
-0.96%
$ 5.6 million $ 45,075
Jul 7, 2022 $ 9.71
+3.68%
$ 5.65 million $ 135,155
Jul 6, 2022 $ 9.36
+3.30%
$ 5.45 million $ 62,028
Jul 5, 2022 $ 9.07
+2.75%
$ 5.28 million $ 32,418
Jul 4, 2022 $ 8.82
+1.93%
$ 5.14 million $ 17,543
Jul 3, 2022 $ 8.66
+3.69%
$ 5.04 million $ 44,450
Jul 2, 2022 $ 8.35
-1.84%
$ 4.86 million $ 25,636
Jul 1, 2022 $ 8.5
-0.79%
$ 4.95 million $ 80,633
Jun 30, 2022 $ 8.57
-3.88%
$ 4.99 million $ 62,884
Jun 29, 2022 $ 8.91
-10.42%
$ 5.19 million $ 238,789
Jun 28, 2022 $ 9.93
+17.66%
$ 5.78 million $ 2.4 million
Jun 27, 2022 $ 8.43
+0.56%
$ 4.91 million $ 129,737
Jun 26, 2022 $ 8.38
+5.22%
$ 4.88 million $ 69,608
Jun 25, 2022 $ 7.97
+1.82%
$ 4.64 million $ 48,705
Jun 24, 2022 $ 7.83
+6.43%
$ 4.56 million $ 626,357
Jun 23, 2022 $ 7.35
+9.77%
$ 4.28 million $ 136,953
Jun 22, 2022 $ 6.7
-0.27%
$ 3.9 million $ 76,964
Jun 21, 2022 $ 6.72
+3.06%
$ 3.91 million $ 48,750
Jun 20, 2022 $ 6.52
+0.07%
$ 3.8 million $ 73,838
Jun 19, 2022 $ 6.51
+6.84%
$ 3.79 million $ 123,553
Jun 18, 2022 $ 6.1
-10.22%
$ 3.55 million $ 241,777
Jun 17, 2022 $ 6.79
+7.11%
$ 3.95 million $ 78,089
Jun 16, 2022 $ 6.34
-10.07%
$ 3.69 million $ 231,161
Jun 15, 2022 $ 7.03
+6.01%
$ 4.09 million $ 395,281