Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HAPI Historical Data

HAPI Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 27, 2022 $12.94
-1.09%
$4.71 billion $833,106
Dec 26, 2022 $13.08
-6.02%
$4.76 billion $645,591
Dec 25, 2022 $13.88
-1.59%
$5.05 billion $654,672
Dec 24, 2022 $14.1
+10.58%
$5.13 billion $860,479
Dec 23, 2022 $12.75
+9.99%
$4.64 billion $611,738
Dec 22, 2022 $11.6
-1.66%
$4.22 billion $651,819
Dec 21, 2022 $11.79
-2.67%
$4.29 billion $592,798
Dec 20, 2022 $12.11
+8.60%
$4.41 billion $651,280
Dec 19, 2022 $11.15
+1.49%
$4.06 billion $653,603
Dec 18, 2022 $10.99
-3.02%
$4 billion $625,417
Dec 17, 2022 $11.34
+1.00%
$4.13 billion $832,427
Dec 16, 2022 $11.23
-5.33%
$4.09 billion $844,816
Dec 15, 2022 $11.86
-1.79%
$4.32 billion $610,364
Dec 14, 2022 $12.11
+0.43%
$4.41 billion $476,120
Dec 13, 2022 $12.06
+7.43%
$4.39 billion $583,203
Dec 12, 2022 $11.25
-5.50%
$4.09 billion $591,168
Dec 11, 2022 $11.92
-8.21%
$4.34 billion $959,637
Dec 10, 2022 $12.98
+3.23%
$4.72 billion $674,297
Dec 9, 2022 $12.52
+3.42%
$4.55 billion $655,193
Dec 8, 2022 $12.07
+2.42%
$4.39 billion $720,054
Dec 7, 2022 $11.79
+19.14%
$4.29 billion $954,404
Dec 6, 2022 $9.91
+10.10%
$3.61 billion $689,934
Dec 5, 2022 $8.97
+3.72%
$3.26 billion $657,832
Dec 4, 2022 $8.64
+1.70%
$3.14 billion $619,084
Dec 3, 2022 $8.49
+1.91%
$3.09 billion $649,889
Dec 2, 2022 $8.33
-1.72%
$3.03 billion $574,692
Dec 1, 2022 $8.45
-6.32%
$3.07 billion $611,107
Nov 30, 2022 $9.06
+9.04%
$3.3 billion $808,313
Nov 29, 2022 $8.3
-0.16%
$3.02 billion $617,171
Nov 28, 2022 $8.31
-5.55%
$3.02 billion $628,528
Nov 27, 2022 $8.8
+2.86%
$3.2 billion $666,248
Nov 26, 2022 $8.55
+6.52%
$3.11 billion $804,852
Nov 25, 2022 $8.03
+2.77%
$2.92 billion $656,195
Nov 24, 2022 $7.81
-5.62%
$2.84 billion $563,363
Nov 23, 2022 $8.29
+4.41%
$3.01 billion $699,549
Nov 22, 2022 $7.94
-1.79%
$2.9 billion $646,260
Nov 21, 2022 $8.08
-6.98%
$2.94 billion $630,436
Nov 20, 2022 $8.69
-3.97%
$3.16 billion $671,910
Nov 19, 2022 $9.07
-4.36%
$3.3 billion $649,624
Nov 18, 2022 $9.49
+1.15%
$3.45 billion $776,659
Nov 17, 2022 $9.38
+0.88%
$3.41 billion $815,947
Nov 16, 2022 $9.3
-3.74%
$3.37 billion $866,315
Nov 15, 2022 $9.64
+1.81%
$3.5 billion $879,696
Nov 14, 2022 $9.44
+3.00%
$3.43 billion $827,458
Nov 13, 2022 $9.16
-0.70%
$3.33 billion $877,669
Nov 12, 2022 $9.23
-6.43%
$3.35 billion $726,871
Nov 11, 2022 $9.86
-10.43%
$3.58 billion $760,011
Nov 10, 2022 $11.01
+13.11%
$4 billion $676,243
Nov 9, 2022 $9.75
-20.77%
$3.53 billion $751,117
Nov 8, 2022 $12.31
-12.95%
$4.45 billion $671,175