Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HAPI Historical Data

HAPI Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 15, 2023 $20.24
+0.31%
$7.36 billion $945,271
Feb 14, 2023 $20.16
+3.95%
$7.34 billion $723,865
Feb 13, 2023 $19.4
+0.91%
$7.06 billion $671,406
Feb 12, 2023 $19.21
+11.62%
$6.99 billion $1.18 million
Feb 11, 2023 $17.21
-1.13%
$6.26 billion $829,756
Feb 10, 2023 $17.4
+0.21%
$6.33 billion $695,230
Feb 9, 2023 $17.39
-0.61%
$6.33 billion $857,747
Feb 8, 2023 $17.47
-1.42%
$6.36 billion $683,144
Feb 7, 2023 $17.72
+4.56%
$6.45 billion $712,359
Feb 6, 2023 $16.96
+1.89%
$6.17 billion $769,805
Feb 5, 2023 $16.64
-6.05%
$6.06 billion $686,558
Feb 4, 2023 $17.73
+3.92%
$6.45 billion $946,402
Feb 3, 2023 $17.06
-5.11%
$6.21 billion $755,741
Feb 2, 2023 $17.98
+1.14%
$6.54 billion $806,112
Feb 1, 2023 $17.78
+0.88%
$6.47 billion $988,582
Jan 31, 2023 $17.62
-3.35%
$6.41 billion $880,112
Jan 30, 2023 $18.23
+3.82%
$6.63 billion $758,115
Jan 29, 2023 $17.56
+9.62%
$6.39 billion $725,683
Jan 28, 2023 $16.02
-1.16%
$5.83 billion $768,189
Jan 27, 2023 $16.21
-4.78%
$5.9 billion $680,212
Jan 26, 2023 $17.02
-3.43%
$6.19 billion $703,719
Jan 25, 2023 $17.61
+3.66%
$6.41 billion $1.03 million
Jan 24, 2023 $17
-0.30%
$6.19 billion $814,326
Jan 23, 2023 $17.03
-0.20%
$6.2 billion $840,745
Jan 22, 2023 $17.05
-2.66%
$6.2 billion $885,293
Jan 21, 2023 $17.53
-6.21%
$6.38 billion $870,458
Jan 20, 2023 $18.73
+8.97%
$6.81 billion $567,815
Jan 19, 2023 $17.19
+8.36%
$6.25 billion $818,368
Jan 18, 2023 $15.86
-12.66%
$5.77 billion $911,975
Jan 17, 2023 $18.13
-0.80%
$6.6 billion $843,234
Jan 16, 2023 $18.28
-2.53%
$6.65 billion $688,925
Jan 15, 2023 $18.74
-1.73%
$6.82 billion $761,681
Jan 14, 2023 $19.07
+4.48%
$6.94 billion $827,804
Jan 13, 2023 $18.24
-5.08%
$6.64 billion $1.22 million
Jan 12, 2023 $19.21
+3.34%
$6.99 billion $803,394
Jan 11, 2023 $18.63
-3.77%
$6.78 billion $707,458
Jan 10, 2023 $19.38
+0.58%
$7.05 billion $763,855
Jan 9, 2023 $19.26
+5.43%
$7.01 billion $715,844
Jan 8, 2023 $18.27
-11.48%
$6.65 billion $776,113
Jan 7, 2023 $20.64
-1.82%
$7.51 billion $658,756
Jan 6, 2023 $21.12
+3.93%
$7.68 billion $682,325
Jan 5, 2023 $20.29
-3.97%
$7.38 billion $699,796
Jan 4, 2023 $21.13
+16.48%
$7.69 billion $909,904
Jan 3, 2023 $18.18
-1.33%
$6.62 billion $729,955
Jan 2, 2023 $18.51
-6.64%
$6.73 billion $811,180
Jan 1, 2023 $19.83
-12.34%
$7.21 billion $849,413
Dec 31, 2022 $22.52
+15.88%
$8.19 billion $1.28 million
Dec 30, 2022 $19.46
+30.51%
$7.08 billion $1.8 million
Dec 29, 2022 $14.91
+9.07%
$5.42 billion $962,131
Dec 28, 2022 $13.66
+5.55%
$4.97 billion $804,635