Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HAPI Historical Data

HAPI Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 27, 2022 $12.94
-1.09%
$4.71 billion $833,106
Dec 26, 2022 $13.08
-6.02%
$4.76 billion $645,591
Dec 25, 2022 $13.88
-1.59%
$5.05 billion $654,672
Dec 24, 2022 $14.1
+10.58%
$5.13 billion $860,479
Dec 23, 2022 $12.75
+9.99%
$4.64 billion $611,738
Dec 22, 2022 $11.6
-1.66%
$4.22 billion $651,819
Dec 21, 2022 $11.79
-2.67%
$4.29 billion $592,798
Dec 20, 2022 $12.11
+8.60%
$4.41 billion $651,280
Dec 19, 2022 $11.15
+1.49%
$4.06 billion $653,603
Dec 18, 2022 $10.99
-3.02%
$4 billion $625,417
Dec 17, 2022 $11.34
+1.00%
$4.13 billion $832,427
Dec 16, 2022 $11.23
-5.33%
$4.09 billion $844,816
Dec 15, 2022 $11.86
-1.79%
$4.32 billion $610,364
Dec 14, 2022 $12.11
+0.43%
$4.41 billion $476,120
Dec 13, 2022 $12.06
+7.43%
$4.39 billion $583,203
Dec 12, 2022 $11.25
-5.50%
$4.09 billion $591,168
Dec 11, 2022 $11.92
-8.21%
$4.34 billion $959,637
Dec 10, 2022 $12.98
+3.23%
$4.72 billion $674,297
Dec 9, 2022 $12.52
+3.42%
$4.55 billion $655,193
Dec 8, 2022 $12.07
+2.42%
$4.39 billion $720,054
Dec 7, 2022 $11.79
+19.14%
$4.29 billion $954,404
Dec 6, 2022 $9.91
+10.10%
$3.61 billion $689,934
Dec 5, 2022 $8.97
+3.72%
$3.26 billion $657,832
Dec 4, 2022 $8.64
+1.70%
$3.14 billion $619,084
Dec 3, 2022 $8.49
+1.91%
$3.09 billion $649,889
Dec 2, 2022 $8.33
-1.72%
$3.03 billion $574,692
Dec 1, 2022 $8.45
-6.32%
$3.07 billion $611,107
Nov 30, 2022 $9.06
+9.04%
$3.3 billion $808,313
Nov 29, 2022 $8.3
-0.16%
$3.02 billion $617,171
Nov 28, 2022 $8.31
-5.55%
$3.02 billion $628,528
Nov 27, 2022 $8.8
+2.86%
$3.2 billion $666,248
Nov 26, 2022 $8.55
+6.52%
$3.11 billion $804,852
Nov 25, 2022 $8.03
+2.77%
$2.92 billion $656,195
Nov 24, 2022 $7.81
-5.62%
$2.84 billion $563,363
Nov 23, 2022 $8.29
+4.41%
$3.01 billion $699,549
Nov 22, 2022 $7.94
-1.79%
$2.9 billion $646,260
Nov 21, 2022 $8.08
-6.98%
$2.94 billion $630,436
Nov 20, 2022 $8.69
-3.97%
$3.16 billion $671,910
Nov 19, 2022 $9.07
-4.36%
$3.3 billion $649,624
Nov 18, 2022 $9.49
+1.15%
$3.45 billion $776,659
Nov 17, 2022 $9.38
+0.88%
$3.41 billion $815,947
Nov 16, 2022 $9.3
-3.74%
$3.37 billion $866,315
Nov 15, 2022 $9.64
+1.81%
$3.5 billion $879,696
Nov 14, 2022 $9.44
+3.00%
$3.43 billion $827,458
Nov 13, 2022 $9.16
-0.70%
$3.33 billion $877,669
Nov 12, 2022 $9.23
-6.43%
$3.35 billion $726,871
Nov 11, 2022 $9.86
-10.43%
$3.58 billion $760,011
Nov 10, 2022 $11.01
+13.11%
$4 billion $676,243
Nov 9, 2022 $9.75
-20.77%
$3.53 billion $751,117
Nov 8, 2022 $12.31
-12.95%
$4.45 billion $671,175