HAPI Historical Data

HAPI Page 28
Download
Date Close Price change Market cap Trading volume
Jun 14, 2022 $ 6.63
+6.83%
$ 3.86 million $ 425,097
Jun 13, 2022 $ 6.2
-10.53%
$ 3.61 million $ 224,319
Jun 12, 2022 $ 6.93
-5.68%
$ 4.04 million $ 513,808
Jun 11, 2022 $ 7.35
-8.46%
$ 4.28 million $ 1.45 million
Jun 10, 2022 $ 7.99
-3.50%
$ 4.66 million $ 1.54 million
Jun 9, 2022 $ 8.24
+2.87%
$ 4.8 million $ 1.68 million
Jun 8, 2022 $ 8.01
+2.57%
$ 4.66 million $ 1.75 million
Jun 7, 2022 $ 7.81
+11.12%
$ 4.55 million $ 1.56 million
Jun 6, 2022 $ 7.03
+1.19%
$ 4.09 million $ 149,278
Jun 5, 2022 $ 6.94
-2.13%
$ 4.04 million $ 81,000
Jun 4, 2022 $ 7.09
+0.35%
$ 4.13 million $ 58,150
Jun 3, 2022 $ 7.07
+0.20%
$ 4.12 million $ 88,300
Jun 2, 2022 $ 7.06
+1.94%
$ 4.11 million $ 361,204
Jun 1, 2022 $ 6.92
-3.00%
$ 4.03 million $ 330,283
May 31, 2022 $ 7.14
-1.67%
$ 4.16 million $ 605,343
May 30, 2022 $ 7.26
-5.49%
$ 4.23 million $ 211,422
May 29, 2022 $ 7.68
+2.84%
$ 4.47 million $ 225,750
May 28, 2022 $ 7.47
+0.71%
$ 4.35 million $ 181,401
May 27, 2022 $ 7.41
-5.79%
$ 4.32 million $ 177,980
May 26, 2022 $ 7.87
-3.64%
$ 4.58 million $ 162,987
May 25, 2022 $ 8.17
+2.84%
$ 4.76 million $ 68,517
May 24, 2022 $ 7.94
-0.38%
$ 4.62 million $ 262,308
May 23, 2022 $ 7.96
+0.19%
$ 4.64 million $ 1.58 million
May 22, 2022 $ 7.93
+3.32%
$ 4.62 million $ 1.57 million
May 21, 2022 $ 7.67
-1.76%
$ 4.47 million $ 1.6 million
May 20, 2022 $ 7.79
+0.45%
$ 4.53 million $ 1.72 million
May 19, 2022 $ 7.73
-4.21%
$ 4.5 million $ 1.68 million
May 18, 2022 $ 8.02
-4.11%
$ 4.67 million $ 1.49 million
May 17, 2022 $ 8.37
+1.12%
$ 4.87 million $ 1.66 million
May 16, 2022 $ 8.27
-4.61%
$ 4.82 million $ 1.66 million
May 15, 2022 $ 8.67
+4.70%
$ 5.05 million $ 1.78 million
May 14, 2022 $ 8.27
+0.80%
$ 4.82 million $ 1.64 million
May 13, 2022 $ 8.2
+4.09%
$ 4.77 million $ 1.74 million
May 12, 2022 $ 7.86
+1.12%
$ 4.58 million $ 2.24 million
May 11, 2022 $ 7.78
-26.09%
$ 4.53 million $ 2.59 million
May 10, 2022 $ 10.52
-9.86%
$ 6.13 million $ 3.1 million
May 9, 2022 $ 11.67
-15.42%
$ 6.8 million $ 3.7 million
May 8, 2022 $ 13.8
+0.73%
$ 8.04 million $ 5.69 million
May 7, 2022 $ 13.7
+1.32%
$ 7.98 million $ 7.06 million
May 6, 2022 $ 13.52
-8.60%
$ 7.88 million $ 6.59 million
May 5, 2022 $ 14.8
-7.04%
$ 8.62 million $ 5.72 million
May 4, 2022 $ 15.92
+19.92%
$ 9.27 million $ 10.65 million
May 3, 2022 $ 13.25
-1.51%
$ 7.72 million $ 4.5 million
May 2, 2022 $ 13.45
-8.20%
$ 7.83 million $ 3.89 million
May 1, 2022 $ 14.64
-3.81%
$ 8.53 million $ 3.07 million
Apr 30, 2022 $ 15.22
-0.63%
$ 8.87 million $ 2.25 million
Apr 29, 2022 $ 15.31
-1.83%
$ 8.92 million $ 2.49 million
Apr 28, 2022 $ 15.6
-0.49%
$ 9.09 million $ 2.51 million
Apr 27, 2022 $ 15.68
-1.35%
$ 9.13 million $ 2.43 million
Apr 26, 2022 $ 15.9
-2.87%
$ 9.26 million $ 2.13 million