Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HAPI Historical Data

HAPI Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 7, 2022 $14.13
-3.54%
$5.09 billion $918,650
Nov 6, 2022 $14.64
-6.86%
$5.27 billion $967,440
Nov 5, 2022 $15.72
-3.09%
$5.65 billion $990,384
Nov 4, 2022 $16.22
+0.62%
$5.84 billion $2.75 million
Nov 3, 2022 $16.18
+10.52%
$5.83 billion $823,677
Nov 2, 2022 $14.64
-0.91%
$5.26 billion $1.1 million
Nov 1, 2022 $14.77
-1.64%
$1.65 million $895,864
Oct 31, 2022 $15.02
-1.58%
$1.67 million $747,655
Oct 30, 2022 $15.27
+14.08%
$1.7 million $2.19 million
Oct 29, 2022 $13.28
+21.80%
$1.48 million $1.13 million
Oct 28, 2022 $10.91
+9.13%
$1.22 million $536,202
Oct 27, 2022 $9.99
-2.57%
$1.11 million $307,197
Oct 26, 2022 $10.26
+0.50%
$1.14 million $471,938
Oct 25, 2022 $10.21
+6.00%
$1.14 million $751,804
Oct 24, 2022 $9.63
+4.57%
$5.66 million $385,541
Oct 23, 2022 $9.21
+6.64%
$1.03 million $639,387
Oct 22, 2022 $8.65
-3.71%
$963,710 $557,796
Oct 21, 2022 $8.99
+0.97%
$5.28 million $662,844
Oct 20, 2022 $8.86
-3.56%
$5.2 million $542,342
Oct 19, 2022 $9.18
+24.40%
$5.39 million $791,173
Oct 18, 2022 $7.38
+5.50%
$4.34 million $474,982
Oct 17, 2022 $7
+0.83%
$780,067 $658,610
Oct 16, 2022 $6.94
+1.35%
$4.07 million $644,266
Oct 15, 2022 $6.84
+1.18%
$4.02 million $704,235
Oct 14, 2022 $6.77
-1.75%
$3.98 million $745,174
Oct 13, 2022 $6.91
+1.22%
$4.06 million $184,257
Oct 12, 2022 $6.8
+0.72%
$3.99 million $221,765
Oct 11, 2022 $6.74
+0.28%
$3.96 million $45,786
Oct 10, 2022 $6.72
-3.93%
$749,218 $168,919
Oct 9, 2022 $7
+4.20%
$4.11 million $54,412
Oct 8, 2022 $6.72
+0.92%
$3.94 million $86,474
Oct 7, 2022 $6.65
-2.95%
$3.91 million $44,937
Oct 6, 2022 $6.86
+3.18%
$4.03 million $239,540
Oct 5, 2022 $6.64
-1.70%
$3.9 million $103,581
Oct 4, 2022 $6.76
-2.70%
$3.97 million $96,726
Oct 3, 2022 $6.94
-0.27%
$4.08 million $184,816
Oct 2, 2022 $6.96
+6.54%
$4.09 million $166,244
Oct 1, 2022 $6.53
+0.09%
$3.84 million $123,449
Sep 30, 2022 $6.53
+8.85%
$3.84 million $57,043
Sep 29, 2022 $6
-2.23%
$3.53 million $120,876
Sep 28, 2022 $6.14
-3.23%
$684,381 $144,681
Sep 27, 2022 $6.34
-4.13%
$3.73 million $127,448
Sep 26, 2022 $6.62
-0.76%
$737,654 $71,931
Sep 25, 2022 $6.67
+1.21%
$3.92 million $57,395
Sep 24, 2022 $6.59
-5.30%
$3.87 million $75,107
Sep 23, 2022 $6.96
-8.50%
$4.09 million $186,364
Sep 22, 2022 $7.6
+3.26%
$4.47 million $49,629
Sep 21, 2022 $7.36
-0.37%
$-- $65,811
Sep 20, 2022 $7.39
-5.22%
$4.34 million $35,297
Sep 19, 2022 $7.8
-1.83%
$4.58 million $430,628