Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HAPI Historical Data

HAPI Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 2022 $7.95
-3.18%
$4.67 million $491,468
Sep 17, 2022 $8.21
+0.25%
$4.82 million $549,938
Sep 16, 2022 $8.19
+3.39%
$4.81 million $364,669
Sep 15, 2022 $7.92
-2.98%
$4.65 million $476,848
Sep 14, 2022 $8.16
+1.46%
$4.79 million $502,320
Sep 13, 2022 $8.04
-4.10%
$4.73 million $293,616
Sep 12, 2022 $8.39
-1.53%
$4.93 million $305,336
Sep 11, 2022 $8.52
-1.28%
$5 million $504,088
Sep 10, 2022 $8.63
+1.64%
$5.07 million $525,792
Sep 9, 2022 $8.49
+4.19%
$4.94 million $539,215
Sep 8, 2022 $8.15
+0.78%
$4.75 million $265,491
Sep 7, 2022 $8.09
-0.36%
$4.71 million $329,657
Sep 6, 2022 $8.12
+0.60%
$4.73 million $252,231
Sep 5, 2022 $8.07
-1.58%
$4.7 million $318,629
Sep 4, 2022 $8.2
-0.70%
$4.77 million $311,859
Sep 3, 2022 $8.25
+0.88%
$4.81 million $313,503
Sep 2, 2022 $8.18
-2.14%
$4.77 million $581,400
Sep 1, 2022 $8.36
-2.17%
$4.87 million $612,574
Aug 31, 2022 $8.55
-3.28%
$4.98 million $610,701
Aug 30, 2022 $8.84
-1.80%
$5.15 million $626,027
Aug 29, 2022 $9
-0.11%
$5.24 million $609,132
Aug 28, 2022 $9.01
-1.39%
$5.25 million $583,462
Aug 27, 2022 $9.14
-1.59%
$5.32 million $590,844
Aug 26, 2022 $9.31
-7.24%
$5.42 million $1.83 million
Aug 25, 2022 $10.05
-2.67%
$5.85 million $1.7 million
Aug 24, 2022 $10.32
-3.50%
$6.01 million $1.26 million
Aug 23, 2022 $10.7
+6.45%
$6.23 million $665,129
Aug 22, 2022 $10.05
-2.75%
$5.85 million $526,160
Aug 21, 2022 $10.33
+6.54%
$6.02 million $610,340
Aug 20, 2022 $9.7
+0.42%
$5.65 million $320,493
Aug 19, 2022 $9.66
-11.29%
$5.62 million $454,409
Aug 18, 2022 $10.89
+1.44%
$6.34 million $548,320
Aug 17, 2022 $10.73
-2.46%
$6.25 million $393,693
Aug 16, 2022 $11
-3.08%
$6.41 million $290,776
Aug 15, 2022 $11.35
+1.95%
$6.61 million $499,129
Aug 14, 2022 $11.14
-1.67%
$6.49 million $487,025
Aug 13, 2022 $11.33
-2.65%
$6.6 million $321,924
Aug 12, 2022 $11.63
+8.49%
$6.78 million $522,303
Aug 11, 2022 $10.72
+2.96%
$6.25 million $274,651
Aug 10, 2022 $10.42
+3.77%
$6.07 million $464,402
Aug 9, 2022 $10.04
+0.36%
$5.85 million $403,076
Aug 8, 2022 $10.01
+8.12%
$5.83 million $297,945
Aug 7, 2022 $9.26
-2.68%
$5.39 million $483,054
Aug 6, 2022 $9.51
-0.96%
$5.54 million $481,679
Aug 5, 2022 $9.61
+2.15%
$5.59 million $224,702
Aug 4, 2022 $9.4
-3.02%
$5.48 million $379,894
Aug 3, 2022 $9.7
+1.60%
$5.65 million $376,538
Aug 2, 2022 $9.55
-0.20%
$5.56 million $191,974
Aug 1, 2022 $9.57
-2.59%
$5.57 million $375,033
Jul 31, 2022 $9.82
-0.74%
$5.72 million $192,104