Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HAPI Historical Data

HAPI Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 7, 2022 $14.13
-3.54%
$5.09 billion $918,650
Nov 6, 2022 $14.64
-6.86%
$5.27 billion $967,440
Nov 5, 2022 $15.72
-3.09%
$5.65 billion $990,384
Nov 4, 2022 $16.22
+0.62%
$5.84 billion $2.75 million
Nov 3, 2022 $16.18
+10.52%
$5.83 billion $823,677
Nov 2, 2022 $14.64
-0.91%
$5.26 billion $1.1 million
Nov 1, 2022 $14.77
-1.64%
$1.65 million $895,864
Oct 31, 2022 $15.02
-1.58%
$1.67 million $747,655
Oct 30, 2022 $15.27
+14.08%
$1.7 million $2.19 million
Oct 29, 2022 $13.28
+21.80%
$1.48 million $1.13 million
Oct 28, 2022 $10.91
+9.13%
$1.22 million $536,202
Oct 27, 2022 $9.99
-2.57%
$1.11 million $307,197
Oct 26, 2022 $10.26
+0.50%
$1.14 million $471,938
Oct 25, 2022 $10.21
+6.00%
$1.14 million $751,804
Oct 24, 2022 $9.63
+4.57%
$5.66 million $385,541
Oct 23, 2022 $9.21
+6.64%
$1.03 million $639,387
Oct 22, 2022 $8.65
-3.71%
$963,710 $557,796
Oct 21, 2022 $8.99
+0.97%
$5.28 million $662,844
Oct 20, 2022 $8.86
-3.56%
$5.2 million $542,342
Oct 19, 2022 $9.18
+24.40%
$5.39 million $791,173
Oct 18, 2022 $7.38
+5.50%
$4.34 million $474,982
Oct 17, 2022 $7
+0.83%
$780,067 $658,610
Oct 16, 2022 $6.94
+1.35%
$4.07 million $644,266
Oct 15, 2022 $6.84
+1.18%
$4.02 million $704,235
Oct 14, 2022 $6.77
-1.75%
$3.98 million $745,174
Oct 13, 2022 $6.91
+1.22%
$4.06 million $184,257
Oct 12, 2022 $6.8
+0.72%
$3.99 million $221,765
Oct 11, 2022 $6.74
+0.28%
$3.96 million $45,786
Oct 10, 2022 $6.72
-3.93%
$749,218 $168,919
Oct 9, 2022 $7
+4.20%
$4.11 million $54,412
Oct 8, 2022 $6.72
+0.92%
$3.94 million $86,474
Oct 7, 2022 $6.65
-2.95%
$3.91 million $44,937
Oct 6, 2022 $6.86
+3.18%
$4.03 million $239,540
Oct 5, 2022 $6.64
-1.70%
$3.9 million $103,581
Oct 4, 2022 $6.76
-2.70%
$3.97 million $96,726
Oct 3, 2022 $6.94
-0.27%
$4.08 million $184,816
Oct 2, 2022 $6.96
+6.54%
$4.09 million $166,244
Oct 1, 2022 $6.53
+0.09%
$3.84 million $123,449
Sep 30, 2022 $6.53
+8.85%
$3.84 million $57,043
Sep 29, 2022 $6
-2.23%
$3.53 million $120,876
Sep 28, 2022 $6.14
-3.23%
$684,381 $144,681
Sep 27, 2022 $6.34
-4.13%
$3.73 million $127,448
Sep 26, 2022 $6.62
-0.76%
$737,654 $71,931
Sep 25, 2022 $6.67
+1.21%
$3.92 million $57,395
Sep 24, 2022 $6.59
-5.30%
$3.87 million $75,107
Sep 23, 2022 $6.96
-8.50%
$4.09 million $186,364
Sep 22, 2022 $7.6
+3.26%
$4.47 million $49,629
Sep 21, 2022 $7.36
-0.37%
$-- $65,811
Sep 20, 2022 $7.39
-5.22%
$4.34 million $35,297
Sep 19, 2022 $7.8
-1.83%
$4.58 million $430,628