Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HAPI Historical Data

HAPI Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 2022 $9.9
-0.89%
$5.76 million $389,317
Jul 29, 2022 $9.99
-1.81%
$5.82 million $447,252
Jul 28, 2022 $10.19
+0.06%
$5.94 million $3.17 million
Jul 27, 2022 $10.18
+6.17%
$5.93 million $1.2 million
Jul 26, 2022 $9.59
-5.57%
$5.59 million $38.15 million
Jul 25, 2022 $10.16
-6.31%
$5.92 million $556,163
Jul 24, 2022 $10.85
+2.19%
$6.32 million $559,455
Jul 23, 2022 $10.61
-1.44%
$6.18 million $599,552
Jul 22, 2022 $10.77
-1.17%
$6.27 million $570,337
Jul 21, 2022 $10.89
+0.89%
$6.34 million $599,429
Jul 20, 2022 $10.8
+0.45%
$6.29 million $564,826
Jul 19, 2022 $10.75
-1.77%
$6.26 million $628,802
Jul 18, 2022 $10.95
+5.22%
$6.38 million $591,107
Jul 17, 2022 $10.41
-1.00%
$6.06 million $607,946
Jul 16, 2022 $10.51
+9.56%
$6.12 million $617,002
Jul 15, 2022 $9.59
-2.10%
$5.59 million $406,071
Jul 14, 2022 $9.8
+6.17%
$5.71 million $476,614
Jul 13, 2022 $9.23
+1.40%
$5.38 million $524,273
Jul 12, 2022 $9.1
-6.95%
$5.3 million $563,168
Jul 11, 2022 $9.78
-5.60%
$5.7 million $121,796
Jul 10, 2022 $10.36
-2.38%
$6.03 million $71,477
Jul 9, 2022 $10.61
+10.37%
$6.18 million $105,936
Jul 8, 2022 $9.61
-0.96%
$5.6 million $45,075
Jul 7, 2022 $9.71
+3.68%
$5.65 million $135,155
Jul 6, 2022 $9.36
+3.30%
$5.45 million $62,028
Jul 5, 2022 $9.07
+2.75%
$5.28 million $32,418
Jul 4, 2022 $8.82
+1.93%
$5.14 million $17,543
Jul 3, 2022 $8.66
+3.69%
$5.04 million $44,450
Jul 2, 2022 $8.35
-1.84%
$4.86 million $25,636
Jul 1, 2022 $8.5
-0.79%
$4.95 million $80,633
Jun 30, 2022 $8.57
-3.88%
$4.99 million $62,884
Jun 29, 2022 $8.91
-10.42%
$5.19 million $238,789
Jun 28, 2022 $9.93
+17.66%
$5.78 million $2.4 million
Jun 27, 2022 $8.43
+0.56%
$4.91 million $129,737
Jun 26, 2022 $8.38
+5.22%
$4.88 million $69,608
Jun 25, 2022 $7.97
+1.82%
$4.64 million $48,705
Jun 24, 2022 $7.83
+6.43%
$4.56 million $626,357
Jun 23, 2022 $7.35
+9.77%
$4.28 million $136,953
Jun 22, 2022 $6.7
-0.27%
$3.9 million $76,964
Jun 21, 2022 $6.72
+3.06%
$3.91 million $48,750
Jun 20, 2022 $6.52
+0.07%
$3.8 million $73,838
Jun 19, 2022 $6.51
+6.84%
$3.79 million $123,553
Jun 18, 2022 $6.1
-10.22%
$3.55 million $241,777
Jun 17, 2022 $6.79
+7.11%
$3.95 million $78,089
Jun 16, 2022 $6.34
-10.07%
$3.69 million $231,161
Jun 15, 2022 $7.03
+6.01%
$4.09 million $395,281
Jun 14, 2022 $6.63
+6.83%
$3.86 million $425,097
Jun 13, 2022 $6.2
-10.53%
$3.61 million $224,319
Jun 12, 2022 $6.93
-5.68%
$4.04 million $513,808
Jun 11, 2022 $7.35
-8.46%
$4.28 million $1.45 million