HAPI Historical Data

HAPI Page 30
Download
Date Close Price change Market cap Trading volume
Mar 6, 2022 $ 17.55
-9.16%
$ 10.37 million $ 676,246
Mar 5, 2022 $ 19.32
-1.52%
$ 11.41 million $ 354,540
Mar 4, 2022 $ 19.62
-7.51%
$ 11.59 million $ 517,558
Mar 3, 2022 $ 21.21
-3.80%
$ 12.53 million $ 507,165
Mar 2, 2022 $ 22.05
-0.81%
$ 13.03 million $ 1.24 million
Mar 1, 2022 $ 22.23
+0.90%
$ 13.14 million $ 1.04 million
Feb 28, 2022 $ 22.03
+0.00%
$ 13.02 million $ 890,010
Feb 27, 2022 $ 22.03
-5.24%
$ 13.02 million $ 2.03 million
Feb 26, 2022 $ 23.29
+2.31%
$ 13.76 million $ 2.7 million
Feb 25, 2022 $ 22.72
-0.27%
$ 13.42 million $ 2.44 million
Feb 24, 2022 $ 22.79
-16.97%
$ 13.47 million $ 3.82 million
Feb 23, 2022 $ 27.46
-2.89%
$ 16.22 million $ 4.55 million
Feb 22, 2022 $ 28.23
+8.94%
$ 16.68 million $ 3.7 million
Feb 21, 2022 $ 26.01
+0.04%
$ 15.37 million $ 3.29 million
Feb 20, 2022 $ 26.05
-4.14%
$ 15.39 million $ 3.44 million
Feb 19, 2022 $ 27.2
-1.32%
$ 16.07 million $ 3.51 million
Feb 18, 2022 $ 27.54
-3.74%
$ 16.27 million $ 3.92 million
Feb 17, 2022 $ 28.6
+1.73%
$ 16.9 million $ 3.64 million
Feb 16, 2022 $ 28.14
+2.49%
$ 16.63 million $ 3.61 million
Feb 15, 2022 $ 27.15
+1.59%
$ 13.33 million $ 3.25 million
Feb 14, 2022 $ 26.67
+0.94%
$ 13.09 million $ 2.93 million
Feb 13, 2022 $ 26.43
+0.86%
$ 12.97 million $ 2.91 million
Feb 12, 2022 $ 26.62
+0.79%
$ 13.07 million $ 2.85 million
Feb 11, 2022 $ 26.39
-8.74%
$ 13 million $ 2.93 million
Feb 10, 2022 $ 28.91
-6.25%
$ 14.24 million $ 2.96 million
Feb 9, 2022 $ 30.84
+0.21%
$ 15.18 million $ 4.16 million
Feb 8, 2022 $ 30.24
+8.15%
$ 14.89 million $ 3.67 million
Feb 7, 2022 $ 27.97
+2.13%
$ 13.77 million $ 397,861
Feb 6, 2022 $ 27.39
-4.29%
$ 13.49 million $ 210,862
Feb 5, 2022 $ 28.62
+5.71%
$ 14.1 million $ 374,497
Feb 4, 2022 $ 27.08
+6.27%
$ 13.34 million $ 442,143
Feb 3, 2022 $ 25.43
+0.96%
$ 12.53 million $ 202,083
Feb 2, 2022 $ 25.27
-1.18%
$ 12.45 million $ 156,318
Feb 1, 2022 $ 25.54
+1.08%
$ 12.58 million $ 139,906
Jan 31, 2022 $ 25.32
+0.10%
$ 12.47 million $ 185,972
Jan 30, 2022 $ 25.27
-2.07%
$ 12.45 million $ 198,368
Jan 29, 2022 $ 25.76
+0.73%
$ 12.69 million $ 237,094
Jan 28, 2022 $ 25.57
+1.79%
$ 12.6 million $ 241,369
Jan 27, 2022 $ 25.17
-3.18%
$ 12.4 million $ 366,488
Jan 26, 2022 $ 26.01
+0.54%
$ 12.81 million $ 542,779
Jan 25, 2022 $ 25.86
-7.20%
$ 12.74 million $ 481,390
Jan 24, 2022 $ 27.87
+0.68%
$ 13.73 million $ 743,032
Jan 23, 2022 $ 27.66
+2.88%
$ 13.63 million $ 271,165
Jan 22, 2022 $ 26.89
-9.42%
$ 13.24 million $ 347,191
Jan 21, 2022 $ 29.7
-16.29%
$ 14.63 million $ 634,386
Jan 20, 2022 $ 35.46
+0.14%
$ 17.47 million $ 555,749
Jan 19, 2022 $ 35.45
+2.44%
$ 17.46 million $ 448,276
Jan 18, 2022 $ 34.59
+0.92%
$ 17.04 million $ 537,963
Jan 17, 2022 $ 34.32
+3.05%
$ 16.9 million $ 493,714
Jan 16, 2022 $ 33.3
+3.22%
$ 16.4 million $ 423,073