Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HAPI Historical Data

HAPI Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 2025 $2.26
+5.87%
$1.66 million $73,861
Sep 22, 2025 $2.14
-9.32%
$1.57 million $79,987
Sep 21, 2025 $2.25
+5.19%
$1.73 million $70,479
Sep 20, 2025 $2.14
+1.82%
$1.57 million $49,641
Sep 19, 2025 $2.1
-2.36%
$1.54 million $53,825
Sep 18, 2025 $2.15
+0.61%
$1.57 million $62,256
Sep 17, 2025 $2.13
+1.56%
$1.57 million $66,794
Sep 16, 2025 $2.1
+1.06%
$1.53 million $59,060
Sep 15, 2025 $2.07
-2.03%
$1.52 million $64,173
Sep 14, 2025 $2.12
-1.16%
$1.56 million $57,893
Sep 13, 2025 $2.14
-0.55%
$1.57 million $56,560
Sep 12, 2025 $2.15
+0.10%
$1.57 million $63,659
Sep 11, 2025 $2.14
+4.18%
$1.57 million $61,831
Sep 10, 2025 $2.06
+4.47%
$1.51 million $61,370
Sep 9, 2025 $1.98
-1.84%
$1.45 million $56,909
Sep 8, 2025 $2.01
+2.63%
$1.47 million $53,870
Sep 7, 2025 $1.96
+1.79%
$1.44 million $68,886
Sep 6, 2025 $1.93
+1.08%
$1.42 million $53,185
Sep 5, 2025 $1.91
-0.52%
$1.4 million $57,722
Sep 4, 2025 $1.93
-5.77%
$1.41 million $56,938
Sep 3, 2025 $2.06
+2.11%
$1.5 million $63,577
Sep 2, 2025 $2.01
+2.64%
$1.47 million $138,940
Sep 1, 2025 $1.95
-7.23%
$1.43 million $109,583
Aug 31, 2025 $2.11
+0.66%
$1.54 million $12,739
Aug 30, 2025 $2.1
-3.37%
$1.53 million $17,816
Aug 29, 2025 $2.17
-2.08%
$1.59 million $12,380
Aug 28, 2025 $2.22
+0.32%
$1.63 million $18,201
Aug 27, 2025 $2.22
-1.40%
$1.62 million $13,294
Aug 26, 2025 $2.24
+0.53%
$1.65 million $21,658
Aug 25, 2025 $2.24
-6.49%
$1.63 million $17,951
Aug 24, 2025 $2.4
-0.38%
$1.76 million $18,546
Aug 23, 2025 $2.41
-0.49%
$1.76 million $13,388
Aug 22, 2025 $2.42
+7.64%
$1.78 million $19,323
Aug 21, 2025 $2.24
-1.98%
$1.64 million $13,432
Aug 20, 2025 $2.29
+3.99%
$1.67 million $17,266
Aug 19, 2025 $2.2
-2.13%
$1.61 million $16,519
Aug 18, 2025 $2.25
-2.89%
$1.65 million $15,780
Aug 17, 2025 $2.31
-2.01%
$1.69 million $17,413
Aug 16, 2025 $2.36
-2.77%
$1.73 million $22,646
Aug 15, 2025 $2.43
-4.36%
$1.78 million $15,992
Aug 14, 2025 $2.54
-7.48%
$1.86 million $20,944
Aug 13, 2025 $2.75
+7.03%
$2.01 million $40,755
Aug 12, 2025 $2.57
+1.20%
$1.88 million $45,634
Aug 11, 2025 $2.53
+0.04%
$1.86 million $264,362
Aug 10, 2025 $2.53
+7.59%
$1.86 million $88,612
Aug 9, 2025 $2.35
+3.28%
$1.72 million $48,765
Aug 8, 2025 $2.28
+0.85%
$1.67 million $76,639
Aug 7, 2025 $2.26
-0.74%
$1.66 million $131,295
Aug 6, 2025 $2.28
+1.82%
$1.67 million $173,176
Aug 5, 2025 $2.24
-3.62%
$1.64 million $183,483