HAPI Historical Data

HAPI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 26, 2025 $ 2.7
+1.01%
$ 1.98 million $ 34,668
Apr 25, 2025 $ 2.68
-5.63%
$ 1.96 million $ 50,071
Apr 24, 2025 $ 2.84
-6.51%
$ 2.08 million $ 55,210
Apr 23, 2025 $ 3.03
+6.16%
$ 2.22 million $ 54,653
Apr 22, 2025 $ 2.86
+16.30%
$ 2.09 million $ 213,988
Apr 21, 2025 $ 2.46
-0.95%
$ 1.8 million $ 259,251
Apr 20, 2025 $ 2.48
-0.18%
$ 1.82 million $ 116,995
Apr 19, 2025 $ 2.48
+1.37%
$ 1.82 million $ 102,598
Apr 18, 2025 $ 2.45
-0.33%
$ 1.79 million $ 194,596
Apr 17, 2025 $ 2.46
+1.80%
$ 1.8 million $ 80,027
Apr 16, 2025 $ 2.42
-1.73%
$ 1.77 million $ 68,735
Apr 15, 2025 $ 2.46
-3.71%
$ 1.8 million $ 39,191
Apr 14, 2025 $ 2.55
-1.83%
$ 1.87 million $ 87,301
Apr 13, 2025 $ 2.6
-0.24%
$ 1.9 million $ 88,378
Apr 12, 2025 $ 2.61
-0.59%
$ 1.91 million $ 78,737
Apr 11, 2025 $ 2.62
+10.78%
$ 1.92 million $ 79,094
Apr 10, 2025 $ 2.37
-0.05%
$ 1.73 million $ 82,595
Apr 9, 2025 $ 2.37
+31.70%
$ 1.74 million $ 142,505
Apr 8, 2025 $ 1.8
-8.18%
$ 1.32 million $ 104,045
Apr 7, 2025 $ 1.97
-15.31%
$ 1.44 million $ 293,949
Apr 6, 2025 $ 2.32
-25.01%
$ 1.7 million $ 108,453
Apr 5, 2025 $ 3.1
-0.90%
$ 2.27 million $ 27,803
Apr 4, 2025 $ 3.12
-0.58%
$ 2.29 million $ 160,143
Apr 3, 2025 $ 3.14
-8.57%
$ 2.3 million $ 44,805
Apr 2, 2025 $ 3.44
-7.12%
$ 2.52 million $ 222,222
Apr 1, 2025 $ 3.7
+5.75%
$ 2.71 million $ 33,953
Mar 31, 2025 $ 3.5
-10.53%
$ 2.56 million $ 90,580
Mar 30, 2025 $ 3.91
+0.75%
$ 2.86 million $ 136,235
Mar 29, 2025 $ 3.88
-2.58%
$ 2.84 million $ 42,224
Mar 28, 2025 $ 3.98
-5.14%
$ 2.92 million $ 256,496
Mar 27, 2025 $ 4.2
+0.29%
$ 3.07 million $ 99,070
Mar 26, 2025 $ 4.19
-1.21%
$ 3.07 million $ 168,202
Mar 25, 2025 $ 4.24
+1.32%
$ 3.1 million $ 32,818
Mar 24, 2025 $ 4.18
+4.84%
$ 3.06 million $ 203,417
Mar 23, 2025 $ 3.99
-0.92%
$ 2.92 million $ 286,233
Mar 22, 2025 $ 4.03
+2.40%
$ 2.95 million $ 72,190
Mar 21, 2025 $ 3.93
+1.38%
$ 2.88 million $ 158,540
Mar 20, 2025 $ 3.88
-2.37%
$ 2.84 million $ 70,037
Mar 19, 2025 $ 3.97
+1.51%
$ 2.91 million $ 87,822
Mar 18, 2025 $ 3.91
+3.82%
$ 2.86 million $ 127,842
Mar 17, 2025 $ 3.76
-0.49%
$ 2.76 million $ 324,894
Mar 16, 2025 $ 3.78
-1.59%
$ 2.77 million $ 70,268
Mar 15, 2025 $ 3.84
+3.30%
$ 2.81 million $ 79,776
Mar 14, 2025 $ 3.73
+11.87%
$ 2.73 million $ 99,960
Mar 13, 2025 $ 3.34
-5.10%
$ 2.44 million $ 104,592
Mar 12, 2025 $ 3.52
+2.20%
$ 2.57 million $ 113,104
Mar 11, 2025 $ 3.44
-22.04%
$ 2.52 million $ 242,828
Mar 10, 2025 $ 4.4
-2.06%
$ 3.22 million $ 180,697
Mar 9, 2025 $ 4.5
-10.42%
$ 3.29 million $ 64,979
Mar 8, 2025 $ 5.02
+1.10%
$ 3.68 million $ 103,405