Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HAPI Historical Data

HAPI Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2025 $2.33
+4.85%
$1.7 million $157,861
Aug 3, 2025 $2.22
+1.27%
$1.63 million $159,357
Aug 2, 2025 $2.19
-0.08%
$1.6 million $177,784
Aug 1, 2025 $2.2
-0.15%
$1.61 million $175,267
Jul 31, 2025 $2.2
-1.06%
$1.61 million $164,469
Jul 30, 2025 $2.23
+0.74%
$1.63 million $169,788
Jul 29, 2025 $2.21
-0.74%
$1.62 million $178,312
Jul 28, 2025 $2.22
-6.01%
$1.63 million $207,015
Jul 27, 2025 $2.37
+1.11%
$1.73 million $245,525
Jul 26, 2025 $2.34
+2.14%
$1.71 million $163,755
Jul 25, 2025 $2.29
-13.70%
$1.67 million $211,507
Jul 24, 2025 $2.65
-1.39%
$1.94 million $181,795
Jul 23, 2025 $2.69
-2.90%
$1.97 million $183,757
Jul 22, 2025 $2.77
+1.40%
$2.03 million $166,740
Jul 21, 2025 $2.73
+4.44%
$2 million $169,371
Jul 20, 2025 $2.62
+4.88%
$1.92 million $189,567
Jul 19, 2025 $2.49
+0.38%
$1.83 million $151,317
Jul 18, 2025 $2.49
+0.78%
$1.82 million $182,369
Jul 17, 2025 $2.47
-0.10%
$1.81 million $185,790
Jul 16, 2025 $2.47
+8.87%
$1.81 million $216,552
Jul 15, 2025 $2.27
-0.83%
$1.66 million $178,986
Jul 14, 2025 $2.29
+1.77%
$1.67 million $160,568
Jul 13, 2025 $2.25
+0.31%
$1.65 million $159,143
Jul 12, 2025 $2.24
-3.19%
$1.64 million $154,315
Jul 11, 2025 $2.31
+4.26%
$1.69 million $160,622
Jul 10, 2025 $2.17
+0.50%
$1.59 million $181,148
Jul 9, 2025 $2.16
-4.90%
$1.58 million $173,546
Jul 8, 2025 $2.26
+5.99%
$1.66 million $153,658
Jul 7, 2025 $2.14
-0.72%
$1.56 million $136,471
Jul 6, 2025 $2.15
+0.76%
$1.58 million $139,146
Jul 5, 2025 $2.13
-1.03%
$1.56 million $136,088
Jul 4, 2025 $2.16
-3.35%
$1.58 million $106,356
Jul 3, 2025 $2.23
+5.24%
$1.63 million $199,874
Jul 2, 2025 $2.12
-9.35%
$1.55 million $161,356
Jul 1, 2025 $2.34
-3.45%
$1.71 million $126,358
Jun 30, 2025 $2.42
-2.15%
$1.78 million $97,354
Jun 29, 2025 $2.48
-2.03%
$1.81 million $136,397
Jun 28, 2025 $2.53
-0.25%
$1.85 million $134,377
Jun 27, 2025 $2.54
+3.07%
$1.86 million $140,514
Jun 26, 2025 $2.46
+2.12%
$1.8 million $144,650
Jun 25, 2025 $2.41
-3.08%
$1.77 million $157,069
Jun 24, 2025 $2.49
+6.16%
$1.82 million $129,446
Jun 23, 2025 $2.34
+2.81%
$1.71 million $190,239
Jun 22, 2025 $2.28
-13.09%
$1.67 million $204,523
Jun 21, 2025 $2.62
+6.29%
$1.92 million $218,930
Jun 20, 2025 $2.47
-16.35%
$1.81 million $296,645
Jun 19, 2025 $2.95
+2.05%
$2.16 million $218,997
Jun 18, 2025 $2.89
-5.58%
$2.11 million $182,599
Jun 17, 2025 $3.07
-1.48%
$2.24 million $215,187
Jun 16, 2025 $3.11
-0.34%
$2.28 million $226,602