X2Y2 Historical Data

X2Y2 Page 9
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $0.00139
-1.35%
$1.17 million $56,539
Jun 16, 2025 $0.00141
+0.65%
$1.18 million $74,316
Jun 15, 2025 $0.0014
+0.00%
$1.18 million $68,409
Jun 14, 2025 $0.0014
-1.28%
$1.18 million $69,998
Jun 13, 2025 $0.00142
-2.51%
$1.19 million $73,725
Jun 12, 2025 $0.00145
-4.76%
$1.22 million $78,154
Jun 11, 2025 $0.00153
-1.14%
$1.28 million $81,826
Jun 10, 2025 $0.00154
+4.39%
$1.3 million $69,952
Jun 9, 2025 $0.00148
+7.25%
$1.24 million $62,714
Jun 8, 2025 $0.00139
-3.19%
$1.17 million $70,712
Jun 7, 2025 $0.00144
+1.24%
$1.21 million $56,755
Jun 6, 2025 $0.00142
+2.03%
$1.19 million $76,067
Jun 5, 2025 $0.00138
-8.00%
$1.16 million $58,242
Jun 4, 2025 $0.0015
+1.35%
$1.26 million $73,579
Jun 3, 2025 $0.00148
-1.33%
$1.24 million $70,989
Jun 2, 2025 $0.0015
+3.81%
$1.26 million $74,282
Jun 1, 2025 $0.00144
+0.06%
$1.21 million $64,990
May 31, 2025 $0.00144
-0.10%
$1.21 million $56,261
May 30, 2025 $0.00145
-4.20%
$1.21 million $76,859
May 29, 2025 $0.00151
-1.18%
$1.27 million $72,165
May 28, 2025 $0.00153
+0.10%
$1.28 million $74,177
May 27, 2025 $0.00153
+4.20%
$1.28 million $79,313
May 26, 2025 $0.00146
+0.68%
$1.23 million $77,787
May 25, 2025 $0.00145
+0.67%
$1.22 million $68,493
May 24, 2025 $0.00144
-0.06%
$1.21 million $61,520
May 23, 2025 $0.00145
-4.77%
$1.21 million $72,317
May 22, 2025 $0.00152
+4.42%
$1.27 million $65,994
May 21, 2025 $0.00145
+0.64%
$1.22 million $62,152
May 20, 2025 $0.00144
-0.01%
$1.21 million $59,775
May 19, 2025 $0.00144
+0.32%
$1.21 million $60,056
May 18, 2025 $0.00143
+0.70%
$1.2 million $57,219
May 17, 2025 $0.00142
-2.74%
$1.19 million $58,794
May 16, 2025 $0.00146
-0.68%
$1.23 million $62,384
May 15, 2025 $0.00146
-2.55%
$1.23 million $47,255
May 14, 2025 $0.0015
-2.26%
$1.26 million $52,839
May 13, 2025 $0.00153
+6.79%
$1.29 million $60,333
May 12, 2025 $0.00144
-0.92%
$1.21 million $60,918
May 11, 2025 $0.00144
-3.19%
$1.21 million $41,676
May 10, 2025 $0.00149
+10.43%
$1.25 million $42,669
May 9, 2025 $0.00135
+6.37%
$1.13 million $39,228
May 8, 2025 $0.00126
+19.43%
$1.05 million $35,119
May 7, 2025 $0.00105
-0.83%
$882,878 $25,034
May 6, 2025 $0.00106
-0.01%
$890,100 $30,183
May 5, 2025 $0.00106
+0.00%
$890,221 $24,751
May 4, 2025 $0.00106
+0.00%
$890,221 $22,305
May 3, 2025 $0.00107
+0.00%
$898,619 $26,484
May 2, 2025 $0.00107
+0.00%
$898,619 $25,925
May 1, 2025 $0.00107
+2.88%
$898,619 $23,884
Apr 30, 2025 $0.00104
-1.89%
$873,424 $18,076
Apr 29, 2025 $0.00105
+0.00%
$881,823 $23,155