X2Y2 Historical Data

X2Y2 Page 9
Download
Date Close Price change Market cap Trading volume
Mar 15, 2025 $ 0.00179
+1.03%
$ 1.51 million $ 156,508
Mar 14, 2025 $ 0.00176
+0.42%
$ 1.48 million $ 158,937
Mar 13, 2025 $ 0.00175
-0.88%
$ 1.47 million $ 155,298
Mar 12, 2025 $ 0.00177
-1.28%
$ 1.48 million $ 153,643
Mar 11, 2025 $ 0.00179
+1.60%
$ 1.5 million $ 158,689
Mar 10, 2025 $ 0.00176
-7.34%
$ 1.48 million $ 158,506
Mar 9, 2025 $ 0.0019
-7.94%
$ 1.6 million $ 105,808
Mar 8, 2025 $ 0.00206
+3.07%
$ 1.73 million $ 157,099
Mar 7, 2025 $ 0.002
-2.61%
$ 1.68 million $ 159,126
Mar 6, 2025 $ 0.00205
-0.61%
$ 1.72 million $ 154,102
Mar 5, 2025 $ 0.00206
+1.37%
$ 1.73 million $ 157,294
Mar 4, 2025 $ 0.00203
+0.08%
$ 1.7 million $ 153,642
Mar 3, 2025 $ 0.00203
-14.00%
$ 1.7 million $ 154,801
Mar 2, 2025 $ 0.00235
+12.80%
$ 1.97 million $ 163,466
Mar 1, 2025 $ 0.00208
-0.57%
$ 1.75 million $ 157,930
Feb 28, 2025 $ 0.00209
-2.24%
$ 1.76 million $ 156,361
Feb 27, 2025 $ 0.00214
-2.53%
$ 1.8 million $ 158,297
Feb 26, 2025 $ 0.0022
-4.53%
$ 1.85 million $ 154,195
Feb 25, 2025 $ 0.0023
-1.37%
$ 1.93 million $ 154,417
Feb 24, 2025 $ 0.00233
-9.97%
$ 1.96 million $ 154,892
Feb 23, 2025 $ 0.00259
+1.01%
$ 2.18 million $ 157,032
Feb 22, 2025 $ 0.00257
+4.77%
$ 2.16 million $ 152,814
Feb 21, 2025 $ 0.00245
-3.27%
$ 2.06 million $ 154,058
Feb 20, 2025 $ 0.00253
+1.32%
$ 2.13 million $ 155,772
Feb 19, 2025 $ 0.0025
+0.91%
$ 2.1 million $ 155,390
Feb 18, 2025 $ 0.00248
-3.65%
$ 2.08 million $ 156,201
Feb 17, 2025 $ 0.00257
+2.19%
$ 2.16 million $ 157,247
Feb 16, 2025 $ 0.00252
-1.16%
$ 2.11 million $ 160,269
Feb 15, 2025 $ 0.00255
-0.52%
$ 2.14 million $ 158,172
Feb 14, 2025 $ 0.00256
+2.80%
$ 2.15 million $ 156,910
Feb 13, 2025 $ 0.00249
-1.57%
$ 2.09 million $ 153,974
Feb 12, 2025 $ 0.00253
+4.65%
$ 2.12 million $ 147,379
Feb 11, 2025 $ 0.00242
-6.09%
$ 2.03 million $ 148,254
Feb 10, 2025 $ 0.00258
+2.26%
$ 2.17 million $ 143,531
Feb 9, 2025 $ 0.00252
-0.84%
$ 2.12 million $ 138,243
Feb 8, 2025 $ 0.00255
+0.94%
$ 2.14 million $ 139,632
Feb 7, 2025 $ 0.00252
-3.30%
$ 2.12 million $ 141,024
Feb 6, 2025 $ 0.00261
-4.09%
$ 2.19 million $ 138,516
Feb 5, 2025 $ 0.00272
+1.80%
$ 2.29 million $ 138,607
Feb 4, 2025 $ 0.00267
-5.26%
$ 2.25 million $ 144,066
Feb 3, 2025 $ 0.00282
-16.57%
$ 2.37 million $ 151,219
Feb 2, 2025 $ 0.00338
-10.27%
$ 2.84 million $ 145,011
Feb 1, 2025 $ 0.00376
-5.32%
$ 3.15 million $ 140,810
Jan 31, 2025 $ 0.00396
+1.74%
$ 3.33 million $ 136,467
Jan 30, 2025 $ 0.00389
+3.96%
$ 3.27 million $ 140,022
Jan 29, 2025 $ 0.00374
+0.94%
$ 3.14 million $ 140,562
Jan 28, 2025 $ 0.00371
-5.59%
$ 3.11 million $ 163,189
Jan 27, 2025 $ 0.00393
-5.18%
$ 3.3 million $ 141,714
Jan 26, 2025 $ 0.00415
-2.08%
$ 3.49 million $ 140,142
Jan 25, 2025 $ 0.00424
+0.12%
$ 3.56 million $ 141,303