X2Y2 Historical Data

X2Y2 Page 4
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.00133
-0.75%
$ 1.13 million $ 66,430
Nov 24, 2025 $ 0.00134
+5.51%
$ 1.13 million $ 57,572
Nov 23, 2025 $ 0.00128
+2.40%
$ 1.07 million $ 62,800
Nov 22, 2025 $ 0.00126
+0.80%
$ 1.05 million $ 58,926
Nov 21, 2025 $ 0.00123
-3.91%
$ 1.05 million $ 61,589
Nov 20, 2025 $ 0.00131
-4.38%
$ 1.08 million $ 59,906
Nov 19, 2025 $ 0.00137
-2.84%
$ 1.15 million $ 67,806
Nov 18, 2025 $ 0.00141
+2.92%
$ 1.18 million $ 64,273
Nov 17, 2025 $ 0.00137
-2.84%
$ 1.15 million $ 67,530
Nov 16, 2025 $ 0.0014
-2.78%
$ 1.18 million $ 60,893
Nov 15, 2025 $ 0.00144
+2.13%
$ 1.21 million $ 64,407
Nov 14, 2025 $ 0.00143
-2.72%
$ 1.18 million $ 67,801
Nov 13, 2025 $ 0.00146
-5.81%
$ 1.24 million $ 68,349
Nov 12, 2025 $ 0.00155
+0.00%
$ 1.29 million $ 75,479
Nov 11, 2025 $ 0.00155
-4.32%
$ 1.3 million $ 71,062
Nov 10, 2025 $ 0.00162
+0.00%
$ 1.36 million $ 71,977
Nov 9, 2025 $ 0.00162
+5.19%
$ 1.36 million $ 73,200
Nov 8, 2025 $ 0.00154
-1.28%
$ 1.29 million $ 68,177
Nov 7, 2025 $ 0.00156
+4.00%
$ 1.31 million $ 70,439
Nov 6, 2025 $ 0.0015
-3.23%
$ 1.26 million $ 68,996
Nov 5, 2025 $ 0.00155
+4.03%
$ 1.3 million $ 67,770
Nov 4, 2025 $ 0.00149
-8.59%
$ 1.25 million $ 74,549
Oct 31, 2025 $ 0.00174
+0.58%
$ -- $ 78,487
Oct 30, 2025 $ 0.00172
-2.82%
$ 1.45 million $ 80,002
Oct 29, 2025 $ 0.00177
-2.75%
$ 1.49 million $ 79,192
Oct 28, 2025 $ 0.00187
-0.53%
$ -- $ 76,327
Oct 27, 2025 $ 0.00188
-1.05%
$ 1.58 million $ 77,065
Oct 26, 2025 $ 0.0019
+5.56%
$ 1.6 million $ 74,655
Oct 25, 2025 $ 0.0018
+0.56%
$ 1.51 million $ 75,206
Oct 24, 2025 $ 0.00179
+1.13%
$ 1.5 million $ 74,388
Oct 23, 2025 $ 0.00177
+1.14%
$ 1.49 million $ 71,957
Oct 22, 2025 $ 0.00172
-3.37%
$ 1.47 million $ 70,239
Oct 21, 2025 $ 0.0018
-1.64%
$ 1.5 million $ 77,142
Oct 20, 2025 $ 0.00183
+0.00%
$ 1.54 million $ 74,359
Oct 19, 2025 $ 0.00185
+3.35%
$ 1.54 million $ 69,140
Oct 18, 2025 $ 0.00179
+1.70%
$ 1.5 million $ 75,184
Oct 17, 2025 $ 0.00177
-1.67%
$ 1.48 million $ 72,030
Oct 16, 2025 $ 0.0018
-2.70%
$ 1.51 million $ 72,792
Oct 15, 2025 $ 0.00185
-3.14%
$ 1.55 million $ 76,497
Oct 14, 2025 $ 0.00192
-2.54%
$ 1.61 million $ 74,918
Oct 13, 2025 $ 0.00197
+2.07%
$ 1.66 million $ 77,429
Oct 12, 2025 $ 0.00193
+10.92%
$ 1.62 million $ 73,659
Oct 11, 2025 $ 0.00174
-2.25%
$ 1.46 million $ 62,423
Oct 10, 2025 $ 0.00179
-11.82%
$ 1.5 million $ 70,080
Oct 9, 2025 $ 0.00203
-3.33%
$ 1.71 million $ 66,076
Oct 8, 2025 $ 0.0021
+1.45%
$ 1.76 million $ 66,409
Oct 7, 2025 $ 0.00207
-5.05%
$ 1.74 million $ 68,270
Oct 6, 2025 $ 0.00218
+3.81%
$ 1.83 million $ 67,048
Oct 5, 2025 $ 0.0021
+0.48%
$ 1.76 million $ 66,483
Oct 4, 2025 $ 0.00209
-0.48%
$ 1.76 million $ 64,166