X2Y2 Historical Data

X2Y2 Page 5
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $0.00142
-2.74%
$1.19 million $136,908
Jan 8, 2026 $0.00146
-1.35%
$1.23 million $137,962
Jan 7, 2026 $0.00148
+2.78%
$1.24 million $137,896
Jan 6, 2026 $0.00144
+1.41%
$1.21 million $138,289
Jan 5, 2026 $0.00142
+4.41%
$1.19 million $138,968
Jan 4, 2026 $0.00136
+0.00%
$1.14 million $133,044
Jan 3, 2026 $0.00135
+1.50%
$1.13 million $129,981
Jan 2, 2026 $0.00133
+1.53%
$1.12 million $129,704
Jan 1, 2026 $0.00128
-1.54%
$1.08 million $132,019
Dec 31, 2025 $0.00129
+0.78%
$1.08 million $130,199
Dec 30, 2025 $0.0013
+4.00%
$1.07 million $130,042
Dec 29, 2025 $0.00126
-0.79%
$1.08 million $130,020
Dec 28, 2025 $0.0013
+2.36%
$1.09 million $130,423
Dec 27, 2025 $0.00126
-2.33%
$1.08 million $129,676
Dec 26, 2025 $0.00129
+0.00%
$1.08 million $129,151
Dec 25, 2025 $0.00129
+1.57%
$1.04 million $128,359
Dec 24, 2025 $0.00129
+0.78%
$1.09 million $130,388
Dec 23, 2025 $0.00131
-2.96%
$1.1 million $129,153
Dec 22, 2025 $0.00135
+0.00%
$1.13 million $112,888
Dec 21, 2025 $0.00134
+0.00%
$1.13 million $67,987
Dec 20, 2025 $0.00134
+0.00%
$1.13 million $105,935
Dec 19, 2025 $0.00135
+6.30%
$1.13 million $75,710
Dec 18, 2025 $0.00127
+0.00%
$1.07 million $69,042
Dec 17, 2025 $0.00127
-4.51%
$1.07 million $69,275
Dec 16, 2025 $0.00133
+0.00%
$1.12 million $79,117
Dec 15, 2025 $0.00132
-4.35%
$1.12 million $81,454
Dec 14, 2025 $0.00138
-1.43%
$1.16 million $84,743
Dec 13, 2025 $0.0014
+0.72%
$1.18 million $91,508
Dec 12, 2025 $0.00139
-4.79%
$1.17 million $90,361
Dec 11, 2025 $0.00146
-2.67%
$1.23 million $82,623
Dec 10, 2025 $0.0015
+0.67%
$1.26 million $85,470
Dec 8, 2025 $0.00141
+1.44%
$-- $71,334
Dec 7, 2025 $0.00139
+1.46%
$1.17 million $58,385
Dec 6, 2025 $0.00136
+0.00%
$1.14 million $66,134
Dec 5, 2025 $0.00136
-3.55%
$1.14 million $64,908
Dec 4, 2025 $0.00141
-2.08%
$1.18 million $60,599
Dec 3, 2025 $0.00144
+6.67%
$1.21 million $69,332
Dec 2, 2025 $0.00135
+7.14%
$1.13 million $57,349
Dec 1, 2025 $0.00126
-6.67%
$1.07 million $65,504
Nov 30, 2025 $0.00137
+1.48%
$1.13 million $57,200
Nov 29, 2025 $0.00135
-1.46%
$1.13 million $65,420
Nov 28, 2025 $0.00137
+0.74%
$1.15 million $73,490
Nov 27, 2025 $0.00136
-0.73%
$1.14 million $67,926
Nov 26, 2025 $0.00136
+1.49%
$1.15 million $59,531
Nov 25, 2025 $0.00133
-0.75%
$1.13 million $66,430
Nov 24, 2025 $0.00134
+5.51%
$1.13 million $57,572
Nov 23, 2025 $0.00128
+2.40%
$1.07 million $62,800
Nov 22, 2025 $0.00126
+0.80%
$1.05 million $58,926
Nov 21, 2025 $0.00123
-3.91%
$1.05 million $61,589
Nov 20, 2025 $0.00131
-4.38%
$1.08 million $59,906