X2Y2 Historical Data

X2Y2 Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.00211
+0.96%
$ 1.76 million $ 65,447
Oct 2, 2025 $ 0.00208
+2.97%
$ 1.75 million $ 66,672
Oct 1, 2025 $ 0.00201
+4.15%
$ 1.7 million $ 65,910
Sep 30, 2025 $ 0.00193
-1.53%
$ 1.62 million $ 59,331
Sep 28, 2025 $ 0.00187
+0.00%
$ -- $ 56,163
Sep 27, 2025 $ 0.00187
-0.53%
$ 1.57 million $ 56,345
Sep 26, 2025 $ 0.00188
+1.62%
$ 1.58 million $ 61,273
Sep 24, 2025 $ 0.00195
+0.00%
$ -- $ 63,547
Sep 23, 2025 $ 0.00195
-1.02%
$ 1.64 million $ 63,061
Sep 22, 2025 $ 0.00196
-7.11%
$ 1.66 million $ 64,234
Sep 21, 2025 $ 0.00212
-0.47%
$ 1.77 million $ 69,222
Sep 20, 2025 $ 0.00213
-0.93%
$ 1.79 million $ 65,872
Sep 19, 2025 $ 0.00215
-2.71%
$ 1.8 million $ 69,165
Sep 18, 2025 $ 0.00221
-0.45%
$ 1.86 million $ 71,225
Sep 17, 2025 $ 0.00222
+1.83%
$ 1.87 million $ 69,283
Sep 16, 2025 $ 0.00219
+0.46%
$ 1.83 million $ 67,257
Sep 15, 2025 $ 0.00218
-2.24%
$ 1.84 million $ 66,420
Sep 14, 2025 $ 0.00224
-0.88%
$ 1.87 million $ 64,894
Sep 13, 2025 $ 0.00226
-0.44%
$ 1.89 million $ 67,689
Sep 12, 2025 $ 0.00228
+5.56%
$ 1.91 million $ 65,673
Sep 11, 2025 $ 0.00216
+2.86%
$ 1.81 million $ 64,289
Sep 10, 2025 $ 0.0021
+0.48%
$ 1.76 million $ 64,423
Sep 9, 2025 $ 0.00209
-0.48%
$ 1.76 million $ 65,728
Sep 8, 2025 $ 0.00209
-0.48%
$ 1.76 million $ 64,312
Sep 7, 2025 $ 0.0021
+0.96%
$ 1.76 million $ 60,792
Sep 6, 2025 $ 0.00208
-0.95%
$ 1.75 million $ 61,478
Sep 5, 2025 $ 0.0021
+0.00%
$ 1.76 million $ 64,011
Sep 4, 2025 $ 0.00211
-2.76%
$ 1.77 million $ 64,835
Sep 3, 2025 $ 0.00218
+3.32%
$ 1.83 million $ 65,928
Sep 2, 2025 $ 0.00212
+0.47%
$ 1.77 million $ 65,706
Sep 1, 2025 $ 0.0021
-2.78%
$ 1.76 million $ 65,254
Aug 31, 2025 $ 0.00218
+1.40%
$ 1.81 million $ 69,224
Aug 30, 2025 $ 0.00214
+0.00%
$ 1.81 million $ 65,798
Aug 29, 2025 $ 0.00215
-2.71%
$ 1.81 million $ 67,969
Aug 28, 2025 $ 0.00221
+0.00%
$ 1.86 million $ 67,402
Aug 27, 2025 $ 0.00222
-1.77%
$ 1.86 million $ 69,503
Aug 26, 2025 $ 0.00226
+5.12%
$ 1.9 million $ 66,557
Aug 25, 2025 $ 0.00217
-8.05%
$ 1.81 million $ 68,468
Aug 24, 2025 $ 0.00235
+0.00%
$ 1.97 million $ 68,877
Aug 23, 2025 $ 0.00235
-0.84%
$ 1.97 million $ 68,321
Aug 22, 2025 $ 0.00237
+13.94%
$ 2 million $ 66,138
Aug 21, 2025 $ 0.00209
-1.88%
$ 1.74 million $ 65,040
Aug 20, 2025 $ 0.00214
+6.47%
$ 1.79 million $ 63,489
Aug 19, 2025 $ 0.00203
-4.25%
$ 1.68 million $ 64,349
Aug 18, 2025 $ 0.00212
-4.50%
$ 1.78 million $ 68,243
Aug 17, 2025 $ 0.00222
+1.37%
$ 1.87 million $ 68,559
Aug 16, 2025 $ 0.00219
-0.45%
$ 1.84 million $ 65,932
Aug 15, 2025 $ 0.00219
-3.10%
$ 1.84 million $ 68,416
Aug 14, 2025 $ 0.00225
-4.26%
$ 1.89 million $ 69,503
Aug 13, 2025 $ 0.00237
+3.95%
$ 1.99 million $ 70,245