X2Y2 Historical Data

X2Y2 Page 6
Download
Date Close Price change Market cap Trading volume
Nov 19, 2025 $0.00137
-2.84%
$1.15 million $67,806
Nov 18, 2025 $0.00141
+2.92%
$1.18 million $64,273
Nov 17, 2025 $0.00137
-2.84%
$1.15 million $67,530
Nov 16, 2025 $0.0014
-2.78%
$1.18 million $60,893
Nov 15, 2025 $0.00144
+2.13%
$1.21 million $64,407
Nov 14, 2025 $0.00143
-2.72%
$1.18 million $67,801
Nov 13, 2025 $0.00146
-5.81%
$1.24 million $68,349
Nov 12, 2025 $0.00155
+0.00%
$1.29 million $75,479
Nov 11, 2025 $0.00155
-4.32%
$1.3 million $71,062
Nov 10, 2025 $0.00162
+0.00%
$1.36 million $71,977
Nov 9, 2025 $0.00162
+5.19%
$1.36 million $73,200
Nov 8, 2025 $0.00154
-1.28%
$1.29 million $68,177
Nov 7, 2025 $0.00156
+4.00%
$1.31 million $70,439
Nov 6, 2025 $0.0015
-3.23%
$1.26 million $68,996
Nov 5, 2025 $0.00155
+4.03%
$1.3 million $67,770
Nov 4, 2025 $0.00149
-8.59%
$1.25 million $74,549
Oct 31, 2025 $0.00174
+0.58%
$-- $78,487
Oct 30, 2025 $0.00172
-2.82%
$1.45 million $80,002
Oct 29, 2025 $0.00177
-2.75%
$1.49 million $79,192
Oct 28, 2025 $0.00187
-0.53%
$-- $76,327
Oct 27, 2025 $0.00188
-1.05%
$1.58 million $77,065
Oct 26, 2025 $0.0019
+5.56%
$1.6 million $74,655
Oct 25, 2025 $0.0018
+0.56%
$1.51 million $75,206
Oct 24, 2025 $0.00179
+1.13%
$1.5 million $74,388
Oct 23, 2025 $0.00177
+1.14%
$1.49 million $71,957
Oct 22, 2025 $0.00172
-3.37%
$1.47 million $70,239
Oct 21, 2025 $0.0018
-1.64%
$1.5 million $77,142
Oct 20, 2025 $0.00183
+0.00%
$1.54 million $74,359
Oct 19, 2025 $0.00185
+3.35%
$1.54 million $69,140
Oct 18, 2025 $0.00179
+1.70%
$1.5 million $75,184
Oct 17, 2025 $0.00177
-1.67%
$1.48 million $72,030
Oct 16, 2025 $0.0018
-2.70%
$1.51 million $72,792
Oct 15, 2025 $0.00185
-3.14%
$1.55 million $76,497
Oct 14, 2025 $0.00192
-2.54%
$1.61 million $74,918
Oct 13, 2025 $0.00197
+2.07%
$1.66 million $77,429
Oct 12, 2025 $0.00193
+10.92%
$1.62 million $73,659
Oct 11, 2025 $0.00174
-2.25%
$1.46 million $62,423
Oct 10, 2025 $0.00179
-11.82%
$1.5 million $70,080
Oct 9, 2025 $0.00203
-3.33%
$1.71 million $66,076
Oct 8, 2025 $0.0021
+1.45%
$1.76 million $66,409
Oct 7, 2025 $0.00207
-5.05%
$1.74 million $68,270
Oct 6, 2025 $0.00218
+3.81%
$1.83 million $67,048
Oct 5, 2025 $0.0021
+0.48%
$1.76 million $66,483
Oct 4, 2025 $0.00209
-0.48%
$1.76 million $64,166
Oct 3, 2025 $0.00211
+0.96%
$1.76 million $65,447
Oct 2, 2025 $0.00208
+2.97%
$1.75 million $66,672
Oct 1, 2025 $0.00201
+4.15%
$1.7 million $65,910
Sep 30, 2025 $0.00193
-1.53%
$1.62 million $59,331
Sep 28, 2025 $0.00187
+0.00%
$-- $56,163
Sep 27, 2025 $0.00187
-0.53%
$1.57 million $56,345