X2Y2 Historical Data

X2Y2 Page 6
Download
Date Close Price change Market cap Trading volume
Aug 12, 2025 $ 0.00228
+8.57%
$ 1.92 million $ 66,246
Aug 11, 2025 $ 0.0021
+10.53%
$ 1.76 million $ 65,781
Aug 10, 2025 $ 0.0019
+0.00%
$ 1.6 million $ 0
Aug 9, 2025 $ 0.0019
-5.00%
$ 1.6 million $ 0
Aug 8, 2025 $ 0.002
+2.56%
$ 1.68 million $ 29
Aug 7, 2025 $ 0.00195
+5.98%
$ 1.64 million $ 57,872
Aug 6, 2025 $ 0.00184
+2.22%
$ 1.55 million $ 59,005
Aug 5, 2025 $ 0.00181
-2.63%
$ 1.52 million $ 58,917
Aug 4, 2025 $ 0.00186
+6.28%
$ 1.56 million $ 58,113
Aug 3, 2025 $ 0.00175
+2.89%
$ 1.47 million $ 56,034
Aug 2, 2025 $ 0.00171
-1.48%
$ 1.43 million $ 60,633
Aug 1, 2025 $ 0.00173
-6.38%
$ 1.46 million $ 66,704
Jul 31, 2025 $ 0.00184
-3.40%
$ 1.55 million $ 70,788
Jul 30, 2025 $ 0.00191
+0.46%
$ 1.6 million $ 67,738
Jul 29, 2025 $ 0.0019
+0.53%
$ 1.6 million $ 74,096
Jul 28, 2025 $ 0.0019
-1.79%
$ 1.6 million $ 65,241
Jul 27, 2025 $ 0.00193
+4.00%
$ 1.63 million $ 68,294
Jul 26, 2025 $ 0.00186
+0.45%
$ 1.56 million $ 63,298
Jul 25, 2025 $ 0.00186
+0.92%
$ 1.56 million $ 65,258
Jul 24, 2025 $ 0.00185
+1.90%
$ 1.56 million $ 62,864
Jul 23, 2025 $ 0.00182
-4.78%
$ 1.53 million $ 76,076
Jul 22, 2025 $ 0.00191
-0.48%
$ 1.6 million $ 90,276
Jul 21, 2025 $ 0.00192
-4.95%
$ 1.61 million $ 99,082
Jul 20, 2025 $ 0.00202
+4.72%
$ 1.7 million $ 95,207
Jul 19, 2025 $ 0.00193
+1.43%
$ 1.62 million $ 93,558
Jul 18, 2025 $ 0.0019
+1.99%
$ 1.6 million $ 94,658
Jul 17, 2025 $ 0.00186
+2.96%
$ 1.57 million $ 85,952
Jul 16, 2025 $ 0.00181
+8.11%
$ 1.52 million $ 79,034
Jul 15, 2025 $ 0.00167
+4.02%
$ 1.41 million $ 75,542
Jul 14, 2025 $ 0.00161
+0.56%
$ 1.35 million $ 71,470
Jul 13, 2025 $ 0.0016
+0.63%
$ 1.34 million $ 80,324
Jul 12, 2025 $ 0.00158
-1.17%
$ 1.33 million $ 75,551
Jul 11, 2025 $ 0.00159
+6.00%
$ 1.34 million $ 73,060
Jul 10, 2025 $ 0.00152
+1.88%
$ 1.28 million $ 74,043
Jul 9, 2025 $ 0.00149
+3.87%
$ 1.25 million $ 58,583
Jul 8, 2025 $ 0.00144
+2.55%
$ 1.21 million $ 63,261
Jul 7, 2025 $ 0.0014
-1.24%
$ 1.18 million $ 67,099
Jul 6, 2025 $ 0.00142
+1.89%
$ 1.19 million $ 55,597
Jul 5, 2025 $ 0.0014
+1.45%
$ 1.18 million $ 51,185
Jul 4, 2025 $ 0.00138
-2.69%
$ 1.16 million $ 58,062
Jul 3, 2025 $ 0.00142
+0.65%
$ 1.19 million $ 76,078
Jul 2, 2025 $ 0.00141
+6.90%
$ 1.18 million $ 70,746
Jul 1, 2025 $ 0.00132
-3.79%
$ 1.11 million $ 60,958
Jun 30, 2025 $ 0.00137
-0.72%
$ 1.15 million $ 60,052
Jun 29, 2025 $ 0.00138
+2.65%
$ 1.16 million $ 60,695
Jun 28, 2025 $ 0.00134
+0.65%
$ 1.12 million $ 55,774
Jun 27, 2025 $ 0.00134
+0.68%
$ 1.12 million $ 59,141
Jun 26, 2025 $ 0.00133
-0.02%
$ 1.11 million $ 61,036
Jun 25, 2025 $ 0.00133
-1.35%
$ 1.11 million $ 64,576
Jun 24, 2025 $ 0.00135
+0.70%
$ 1.13 million $ 61,553