X2Y2 Historical Data

X2Y2 Page 7
Download
Date Close Price change Market cap Trading volume
Sep 26, 2025 $0.00188
+1.62%
$1.58 million $61,273
Sep 24, 2025 $0.00195
+0.00%
$-- $63,547
Sep 23, 2025 $0.00195
-1.02%
$1.64 million $63,061
Sep 22, 2025 $0.00196
-7.11%
$1.66 million $64,234
Sep 21, 2025 $0.00212
-0.47%
$1.77 million $69,222
Sep 20, 2025 $0.00213
-0.93%
$1.79 million $65,872
Sep 19, 2025 $0.00215
-2.71%
$1.8 million $69,165
Sep 18, 2025 $0.00221
-0.45%
$1.86 million $71,225
Sep 17, 2025 $0.00222
+1.83%
$1.87 million $69,283
Sep 16, 2025 $0.00219
+0.46%
$1.83 million $67,257
Sep 15, 2025 $0.00218
-2.24%
$1.84 million $66,420
Sep 14, 2025 $0.00224
-0.88%
$1.87 million $64,894
Sep 13, 2025 $0.00226
-0.44%
$1.89 million $67,689
Sep 12, 2025 $0.00228
+5.56%
$1.91 million $65,673
Sep 11, 2025 $0.00216
+2.86%
$1.81 million $64,289
Sep 10, 2025 $0.0021
+0.48%
$1.76 million $64,423
Sep 9, 2025 $0.00209
-0.48%
$1.76 million $65,728
Sep 8, 2025 $0.00209
-0.48%
$1.76 million $64,312
Sep 7, 2025 $0.0021
+0.96%
$1.76 million $60,792
Sep 6, 2025 $0.00208
-0.95%
$1.75 million $61,478
Sep 5, 2025 $0.0021
+0.00%
$1.76 million $64,011
Sep 4, 2025 $0.00211
-2.76%
$1.77 million $64,835
Sep 3, 2025 $0.00218
+3.32%
$1.83 million $65,928
Sep 2, 2025 $0.00212
+0.47%
$1.77 million $65,706
Sep 1, 2025 $0.0021
-2.78%
$1.76 million $65,254
Aug 31, 2025 $0.00218
+1.40%
$1.81 million $69,224
Aug 30, 2025 $0.00214
+0.00%
$1.81 million $65,798
Aug 29, 2025 $0.00215
-2.71%
$1.81 million $67,969
Aug 28, 2025 $0.00221
+0.00%
$1.86 million $67,402
Aug 27, 2025 $0.00222
-1.77%
$1.86 million $69,503
Aug 26, 2025 $0.00226
+5.12%
$1.9 million $66,557
Aug 25, 2025 $0.00217
-8.05%
$1.81 million $68,468
Aug 24, 2025 $0.00235
+0.00%
$1.97 million $68,877
Aug 23, 2025 $0.00235
-0.84%
$1.97 million $68,321
Aug 22, 2025 $0.00237
+13.94%
$2 million $66,138
Aug 21, 2025 $0.00209
-1.88%
$1.74 million $65,040
Aug 20, 2025 $0.00214
+6.47%
$1.79 million $63,489
Aug 19, 2025 $0.00203
-4.25%
$1.68 million $64,349
Aug 18, 2025 $0.00212
-4.50%
$1.78 million $68,243
Aug 17, 2025 $0.00222
+1.37%
$1.87 million $68,559
Aug 16, 2025 $0.00219
-0.45%
$1.84 million $65,932
Aug 15, 2025 $0.00219
-3.10%
$1.84 million $68,416
Aug 14, 2025 $0.00225
-4.26%
$1.89 million $69,503
Aug 13, 2025 $0.00237
+3.95%
$1.99 million $70,245
Aug 12, 2025 $0.00228
+8.57%
$1.92 million $66,246
Aug 11, 2025 $0.0021
+10.53%
$1.76 million $65,781
Aug 10, 2025 $0.0019
+0.00%
$1.6 million $0
Aug 9, 2025 $0.0019
-5.00%
$1.6 million $0
Aug 8, 2025 $0.002
+2.56%
$1.68 million $29
Aug 7, 2025 $0.00195
+5.98%
$1.64 million $57,872