X2Y2 Historical Data

X2Y2 Page 7
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $ 0.00134
+8.85%
$ 1.12 million $ 62,091
Jun 22, 2025 $ 0.00123
-2.10%
$ 1.03 million $ 58,701
Jun 21, 2025 $ 0.00125
-5.57%
$ 1.05 million $ 53,942
Jun 20, 2025 $ 0.00133
-4.50%
$ 1.11 million $ 72,833
Jun 19, 2025 $ 0.00139
+0.00%
$ 1.17 million $ 68,244
Jun 18, 2025 $ 0.00139
+0.00%
$ 1.17 million $ 67,450
Jun 17, 2025 $ 0.00139
-1.35%
$ 1.17 million $ 56,539
Jun 16, 2025 $ 0.00141
+0.65%
$ 1.18 million $ 74,316
Jun 15, 2025 $ 0.0014
+0.00%
$ 1.18 million $ 68,409
Jun 14, 2025 $ 0.0014
-1.28%
$ 1.18 million $ 69,998
Jun 13, 2025 $ 0.00142
-2.51%
$ 1.19 million $ 73,725
Jun 12, 2025 $ 0.00145
-4.76%
$ 1.22 million $ 78,154
Jun 11, 2025 $ 0.00153
-1.14%
$ 1.28 million $ 81,826
Jun 10, 2025 $ 0.00154
+4.39%
$ 1.3 million $ 69,952
Jun 9, 2025 $ 0.00148
+7.25%
$ 1.24 million $ 62,714
Jun 8, 2025 $ 0.00139
-3.19%
$ 1.17 million $ 70,712
Jun 7, 2025 $ 0.00144
+1.24%
$ 1.21 million $ 56,755
Jun 6, 2025 $ 0.00142
+2.03%
$ 1.19 million $ 76,067
Jun 5, 2025 $ 0.00138
-8.00%
$ 1.16 million $ 58,242
Jun 4, 2025 $ 0.0015
+1.35%
$ 1.26 million $ 73,579
Jun 3, 2025 $ 0.00148
-1.33%
$ 1.24 million $ 70,989
Jun 2, 2025 $ 0.0015
+3.81%
$ 1.26 million $ 74,282
Jun 1, 2025 $ 0.00144
+0.06%
$ 1.21 million $ 64,990
May 31, 2025 $ 0.00144
-0.10%
$ 1.21 million $ 56,261
May 30, 2025 $ 0.00145
-4.20%
$ 1.21 million $ 76,859
May 29, 2025 $ 0.00151
-1.18%
$ 1.27 million $ 72,165
May 28, 2025 $ 0.00153
+0.10%
$ 1.28 million $ 74,177
May 27, 2025 $ 0.00153
+4.20%
$ 1.28 million $ 79,313
May 26, 2025 $ 0.00146
+0.68%
$ 1.23 million $ 77,787
May 25, 2025 $ 0.00145
+0.67%
$ 1.22 million $ 68,493
May 24, 2025 $ 0.00144
-0.06%
$ 1.21 million $ 61,520
May 23, 2025 $ 0.00145
-4.77%
$ 1.21 million $ 72,317
May 22, 2025 $ 0.00152
+4.42%
$ 1.27 million $ 65,994
May 21, 2025 $ 0.00145
+0.64%
$ 1.22 million $ 62,152
May 20, 2025 $ 0.00144
-0.01%
$ 1.21 million $ 59,775
May 19, 2025 $ 0.00144
+0.32%
$ 1.21 million $ 60,056
May 18, 2025 $ 0.00143
+0.70%
$ 1.2 million $ 57,219
May 17, 2025 $ 0.00142
-2.74%
$ 1.19 million $ 58,794
May 16, 2025 $ 0.00146
-0.68%
$ 1.23 million $ 62,384
May 15, 2025 $ 0.00146
-2.55%
$ 1.23 million $ 47,255
May 14, 2025 $ 0.0015
-2.26%
$ 1.26 million $ 52,839
May 13, 2025 $ 0.00153
+6.79%
$ 1.29 million $ 60,333
May 12, 2025 $ 0.00144
-0.92%
$ 1.21 million $ 60,918
May 11, 2025 $ 0.00144
-3.19%
$ 1.21 million $ 41,676
May 10, 2025 $ 0.00149
+10.43%
$ 1.25 million $ 42,669
May 9, 2025 $ 0.00135
+6.37%
$ 1.13 million $ 39,228
May 8, 2025 $ 0.00126
+19.43%
$ 1.05 million $ 35,119
May 7, 2025 $ 0.00105
-0.83%
$ 882,878 $ 25,034
May 6, 2025 $ 0.00106
-0.01%
$ 890,100 $ 30,183
May 5, 2025 $ 0.00106
+0.00%
$ 890,221 $ 24,751