Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

X2Y2 Historical Data

X2Y2 Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 18, 2025 $0.00141
+2.92%
$1.18 million $64,273
Nov 17, 2025 $0.00137
-2.84%
$1.15 million $67,530
Nov 16, 2025 $0.0014
-2.78%
$1.18 million $60,893
Nov 15, 2025 $0.00144
+2.13%
$1.21 million $64,407
Nov 14, 2025 $0.00143
-2.72%
$1.18 million $67,801
Nov 13, 2025 $0.00146
-5.81%
$1.24 million $68,349
Nov 12, 2025 $0.00155
+0.00%
$1.29 million $75,479
Nov 11, 2025 $0.00155
-4.32%
$1.3 million $71,062
Nov 10, 2025 $0.00162
+0.00%
$1.36 million $71,977
Nov 9, 2025 $0.00162
+5.19%
$1.36 million $73,200
Nov 8, 2025 $0.00154
-1.28%
$1.29 million $68,177
Nov 7, 2025 $0.00156
+4.00%
$1.31 million $70,439
Nov 6, 2025 $0.0015
-3.23%
$1.26 million $68,996
Nov 5, 2025 $0.00155
+4.03%
$1.3 million $67,770
Nov 4, 2025 $0.00149
-8.59%
$1.25 million $74,549
Oct 31, 2025 $0.00174
+0.58%
$-- $78,487
Oct 30, 2025 $0.00172
-2.82%
$1.45 million $80,002
Oct 29, 2025 $0.00177
-2.75%
$1.49 million $79,192
Oct 28, 2025 $0.00187
-0.53%
$-- $76,327
Oct 27, 2025 $0.00188
-1.05%
$1.58 million $77,065
Oct 26, 2025 $0.0019
+5.56%
$1.6 million $74,655
Oct 25, 2025 $0.0018
+0.56%
$1.51 million $75,206
Oct 24, 2025 $0.00179
+1.13%
$1.5 million $74,388
Oct 23, 2025 $0.00177
+1.14%
$1.49 million $71,957
Oct 22, 2025 $0.00172
-3.37%
$1.47 million $70,239
Oct 21, 2025 $0.0018
-1.64%
$1.5 million $77,142
Oct 20, 2025 $0.00183
+0.00%
$1.54 million $74,359
Oct 19, 2025 $0.00185
+3.35%
$1.54 million $69,140
Oct 18, 2025 $0.00179
+1.70%
$1.5 million $75,184
Oct 17, 2025 $0.00177
-1.67%
$1.48 million $72,030
Oct 16, 2025 $0.0018
-2.70%
$1.51 million $72,792
Oct 15, 2025 $0.00185
-3.14%
$1.55 million $76,497
Oct 14, 2025 $0.00192
-2.54%
$1.61 million $74,918
Oct 13, 2025 $0.00197
+2.07%
$1.66 million $77,429
Oct 12, 2025 $0.00193
+10.92%
$1.62 million $73,659
Oct 11, 2025 $0.00174
-2.25%
$1.46 million $62,423
Oct 10, 2025 $0.00179
-11.82%
$1.5 million $70,080
Oct 9, 2025 $0.00203
-3.33%
$1.71 million $66,076
Oct 8, 2025 $0.0021
+1.45%
$1.76 million $66,409
Oct 7, 2025 $0.00207
-5.05%
$1.74 million $68,270
Oct 6, 2025 $0.00218
+3.81%
$1.83 million $67,048
Oct 5, 2025 $0.0021
+0.48%
$1.76 million $66,483
Oct 4, 2025 $0.00209
-0.48%
$1.76 million $64,166
Oct 3, 2025 $0.00211
+0.96%
$1.76 million $65,447
Oct 2, 2025 $0.00208
+2.97%
$1.75 million $66,672
Oct 1, 2025 $0.00201
+4.15%
$1.7 million $65,910
Sep 30, 2025 $0.00193
-1.53%
$1.62 million $59,331
Sep 28, 2025 $0.00187
+0.00%
$-- $56,163
Sep 27, 2025 $0.00187
-0.53%
$1.57 million $56,345
Sep 26, 2025 $0.00188
+1.62%
$1.58 million $61,273