X2Y2 Historical Data

X2Y2 Page 8
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $0.00184
+2.22%
$1.55 million $59,005
Aug 5, 2025 $0.00181
-2.63%
$1.52 million $58,917
Aug 4, 2025 $0.00186
+6.28%
$1.56 million $58,113
Aug 3, 2025 $0.00175
+2.89%
$1.47 million $56,034
Aug 2, 2025 $0.00171
-1.48%
$1.43 million $60,633
Aug 1, 2025 $0.00173
-6.38%
$1.46 million $66,704
Jul 31, 2025 $0.00184
-3.40%
$1.55 million $70,788
Jul 30, 2025 $0.00191
+0.46%
$1.6 million $67,738
Jul 29, 2025 $0.0019
+0.53%
$1.6 million $74,096
Jul 28, 2025 $0.0019
-1.79%
$1.6 million $65,241
Jul 27, 2025 $0.00193
+4.00%
$1.63 million $68,294
Jul 26, 2025 $0.00186
+0.45%
$1.56 million $63,298
Jul 25, 2025 $0.00186
+0.92%
$1.56 million $65,258
Jul 24, 2025 $0.00185
+1.90%
$1.56 million $62,864
Jul 23, 2025 $0.00182
-4.78%
$1.53 million $76,076
Jul 22, 2025 $0.00191
-0.48%
$1.6 million $90,276
Jul 21, 2025 $0.00192
-4.95%
$1.61 million $99,082
Jul 20, 2025 $0.00202
+4.72%
$1.7 million $95,207
Jul 19, 2025 $0.00193
+1.43%
$1.62 million $93,558
Jul 18, 2025 $0.0019
+1.99%
$1.6 million $94,658
Jul 17, 2025 $0.00186
+2.96%
$1.57 million $85,952
Jul 16, 2025 $0.00181
+8.11%
$1.52 million $79,034
Jul 15, 2025 $0.00167
+4.02%
$1.41 million $75,542
Jul 14, 2025 $0.00161
+0.56%
$1.35 million $71,470
Jul 13, 2025 $0.0016
+0.63%
$1.34 million $80,324
Jul 12, 2025 $0.00158
-1.17%
$1.33 million $75,551
Jul 11, 2025 $0.00159
+6.00%
$1.34 million $73,060
Jul 10, 2025 $0.00152
+1.88%
$1.28 million $74,043
Jul 9, 2025 $0.00149
+3.87%
$1.25 million $58,583
Jul 8, 2025 $0.00144
+2.55%
$1.21 million $63,261
Jul 7, 2025 $0.0014
-1.24%
$1.18 million $67,099
Jul 6, 2025 $0.00142
+1.89%
$1.19 million $55,597
Jul 5, 2025 $0.0014
+1.45%
$1.18 million $51,185
Jul 4, 2025 $0.00138
-2.69%
$1.16 million $58,062
Jul 3, 2025 $0.00142
+0.65%
$1.19 million $76,078
Jul 2, 2025 $0.00141
+6.90%
$1.18 million $70,746
Jul 1, 2025 $0.00132
-3.79%
$1.11 million $60,958
Jun 30, 2025 $0.00137
-0.72%
$1.15 million $60,052
Jun 29, 2025 $0.00138
+2.65%
$1.16 million $60,695
Jun 28, 2025 $0.00134
+0.65%
$1.12 million $55,774
Jun 27, 2025 $0.00134
+0.68%
$1.12 million $59,141
Jun 26, 2025 $0.00133
-0.02%
$1.11 million $61,036
Jun 25, 2025 $0.00133
-1.35%
$1.11 million $64,576
Jun 24, 2025 $0.00135
+0.70%
$1.13 million $61,553
Jun 23, 2025 $0.00134
+8.85%
$1.12 million $62,091
Jun 22, 2025 $0.00123
-2.10%
$1.03 million $58,701
Jun 21, 2025 $0.00125
-5.57%
$1.05 million $53,942
Jun 20, 2025 $0.00133
-4.50%
$1.11 million $72,833
Jun 19, 2025 $0.00139
+0.00%
$1.17 million $68,244
Jun 18, 2025 $0.00139
+0.00%
$1.17 million $67,450