Storj Historical Data

STORJ Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 3 PM $ 0.108
+1.75%
$ 25.25 million $ 15.95 million
May 27, 2 PM $ 0.106
-1.32%
$ 24.81 million $ 15.89 million
May 27, 1 PM $ 0.107
+0.23%
$ 25.14 million $ 15.75 million
May 27, 12 PM $ 0.107
+1.64%
$ 25.09 million $ 13.65 million
May 27, 11 AM $ 0.105
+0.63%
$ 24.68 million $ 12.93 million
May 27, 10 AM $ 0.105
+0.84%
$ 24.53 million $ 12.77 million
May 27, 9 AM $ 0.104
+0.75%
$ 24.37 million $ 12.76 million
May 27, 8 AM $ 0.103
-0.80%
$ 24.19 million $ 12.73 million
May 27, 7 AM $ 0.104
-1.80%
$ 24.39 million $ 12.51 million
May 27, 6 AM $ 0.106
+2.85%
$ 24.83 million $ 12.31 million
May 27, 5 AM $ 0.103
-0.82%
$ 24.14 million $ 11.66 million
May 27, 4 AM $ 0.104
-0.78%
$ 24.34 million $ 11.04 million
May 27, 3 AM $ 0.104
+1.18%
$ 24.53 million $ 8.03 million
May 27, 2 AM $ 0.103
-1.51%
$ 24.24 million $ 7.94 million
May 27, 1 AM $ 0.105
-1.02%
$ 24.62 million $ 7.87 million
May 27, 12 AM $ 0.106
+2.72%
$ 24.87 million $ 7.25 million
May 26, 11 PM $ 0.103
+1.66%
$ 24.21 million $ 6.63 million
May 26, 10 PM $ 0.101
+0.25%
$ 23.82 million $ 6.52 million
May 26, 9 PM $ 0.101
+0.07%
$ 23.76 million $ 6.62 million
May 26, 8 PM $ 0.101
-1.09%
$ 23.74 million $ 6.57 million
May 26, 7 PM $ 0.102
+0.58%
$ 24.01 million $ 6.59 million
May 26, 6 PM $ 0.102
+0.87%
$ 23.87 million $ 6.69 million
May 26, 5 PM $ 0.101
-0.45%
$ 23.66 million $ 6.64 million
May 26, 4 PM $ 0.101
+0.71%
$ 23.77 million $ 6.68 million
May 26, 3 PM $ 0.1
-0.20%
$ 23.6 million $ 6.68 million
May 26, 2 PM $ 0.101
-0.37%
$ 23.65 million $ 6.77 million
May 26, 1 PM $ 0.101
-0.08%
$ 23.73 million $ 6.39 million
May 26, 12 PM $ 0.101
-0.28%
$ 23.75 million $ 6.31 million
May 26, 11 AM $ 0.101
-0.76%
$ 23.82 million $ 6.26 million
May 26, 10 AM $ 0.102
+1.25%
$ 24 million $ 6.24 million
May 26, 9 AM $ 0.101
+0.05%
$ 23.71 million $ 6.16 million
May 26, 8 AM $ 0.101
+0.59%
$ 23.69 million $ 6 million
May 26, 7 AM $ 0.1
+0.36%
$ 23.56 million $ 5.9 million
May 26, 6 AM $ 0.0999
+0.41%
$ 23.47 million $ 5.54 million
May 26, 5 AM $ 0.0995
-0.40%
$ 23.37 million $ 5.71 million
May 26, 4 AM $ 0.0999
+0.61%
$ 23.47 million $ 5.7 million
May 26, 3 AM $ 0.0993
-0.42%
$ 23.32 million $ 5.7 million
May 26, 2 AM $ 0.0997
-0.70%
$ 23.42 million $ 5.7 million
May 26, 1 AM $ 0.1
-1.17%
$ 23.59 million $ 5.86 million
May 26, 12 AM $ 0.101
-1.07%
$ 23.83 million $ 5.83 million
May 25, 11 PM $ 0.103
-0.03%
$ 24.09 million $ 5.82 million
May 25, 10 PM $ 0.103
-0.81%
$ 24.1 million $ 5.74 million
May 25, 9 PM $ 0.103
-0.44%
$ 24.29 million $ 5.65 million
May 25, 8 PM $ 0.104
-0.90%
$ 24.4 million $ 5.77 million
May 25, 7 PM $ 0.105
-0.01%
$ 24.62 million $ 5.72 million
May 25, 6 PM $ 0.105
-0.08%
$ 24.63 million $ 5.64 million
May 25, 5 PM $ 0.105
-0.71%
$ 24.64 million $ 5.65 million
May 25, 4 PM $ 0.106
+0.55%
$ 24.82 million $ 5.61 million
May 25, 3 PM $ 0.105
+0.21%
$ 24.69 million $ 5.68 million
May 25, 2 PM $ 0.105
+0.10%
$ 24.63 million $ 5.71 million