Storj Historical Data

STORJ Page 2
Download
Date Close Price change Market cap Trading volume
Jul 16, 9 PM $ 0.0749
+0.18%
$ 17.19 million $ 3.57 million
Jul 16, 8 PM $ 0.0748
-0.09%
$ 17.16 million $ 3.58 million
Jul 16, 7 PM $ 0.0748
+0.02%
$ 17.17 million $ 3.64 million
Jul 16, 6 PM $ 0.0748
+0.40%
$ 17.17 million $ 3.62 million
Jul 16, 5 PM $ 0.0745
-0.76%
$ 17.1 million $ 3.64 million
Jul 16, 4 PM $ 0.0751
+0.27%
$ 17.23 million $ 3.66 million
Jul 16, 3 PM $ 0.0749
+0.22%
$ 17.18 million $ 3.63 million
Jul 16, 2 PM $ 0.0747
+0.12%
$ 17.15 million $ 3.59 million
Jul 16, 1 PM $ 0.0746
+0.12%
$ 17.13 million $ 3.57 million
Jul 16, 12 PM $ 0.0745
-0.11%
$ 17.11 million $ 3.62 million
Jul 16, 11 AM $ 0.0746
+0.23%
$ 17.12 million $ 3.5 million
Jul 16, 10 AM $ 0.0745
-0.01%
$ 17.08 million $ 3.51 million
Jul 16, 9 AM $ 0.0745
+0.04%
$ 17.09 million $ 3.68 million
Jul 16, 8 AM $ 0.0744
-0.55%
$ 17.08 million $ 3.87 million
Jul 16, 7 AM $ 0.0748
-0.23%
$ 17.17 million $ 3.83 million
Jul 16, 6 AM $ 0.075
-0.06%
$ 17.21 million $ 3.82 million
Jul 16, 5 AM $ 0.0751
+0.11%
$ 17.19 million $ 3.81 million
Jul 16, 4 AM $ 0.075
+0.08%
$ 17.17 million $ 3.79 million
Jul 16, 3 AM $ 0.0749
+0.03%
$ 17.16 million $ 3.73 million
Jul 16, 2 AM $ 0.0749
+0.36%
$ 17.15 million $ 3.65 million
Jul 16, 1 AM $ 0.0746
+0.24%
$ 17.09 million $ 3.68 million
Jul 16, 12 AM $ 0.0744
-0.32%
$ 17.05 million $ 3.73 million
Jul 15, 11 PM $ 0.0747
-0.06%
$ 17.11 million $ 3.63 million
Jul 15, 10 PM $ 0.0747
+0.41%
$ 17.12 million $ 3.64 million
Jul 15, 9 PM $ 0.0744
-0.13%
$ 17.05 million $ 3.7 million
Jul 15, 8 PM $ 0.0745
+0.14%
$ 17.07 million $ 3.74 million
Jul 15, 7 PM $ 0.0744
-0.31%
$ 17.05 million $ 3.75 million
Jul 15, 6 PM $ 0.0746
-0.07%
$ 17.1 million $ 3.84 million
Jul 15, 5 PM $ 0.0747
+0.46%
$ 17.11 million $ 3.93 million
Jul 15, 4 PM $ 0.0744
-0.50%
$ 17.03 million $ 3.92 million
Jul 15, 3 PM $ 0.0747
+0.28%
$ 17.12 million $ 4 million
Jul 15, 2 PM $ 0.0745
+0.12%
$ 17.07 million $ 4.02 million
Jul 15, 1 PM $ 0.0744
-0.47%
$ 17.05 million $ 4.01 million
Jul 15, 12 PM $ 0.0748
+0.92%
$ 17.14 million $ 4.14 million
Jul 15, 11 AM $ 0.0741
+0.10%
$ 16.98 million $ 4.17 million
Jul 15, 10 AM $ 0.074
-0.39%
$ 16.96 million $ 4.14 million
Jul 15, 9 AM $ 0.0743
+0.91%
$ 17.03 million $ 3.96 million
Jul 15, 8 AM $ 0.0737
+0.40%
$ 16.87 million $ 3.74 million
Jul 15, 7 AM $ 0.0734
-0.71%
$ 16.81 million $ 3.78 million
Jul 15, 6 AM $ 0.0739
+0.48%
$ 16.93 million $ 3.73 million
Jul 15, 5 AM $ 0.0735
-0.08%
$ 16.84 million $ 3.74 million
Jul 15, 4 AM $ 0.0736
-0.40%
$ 16.86 million $ 3.71 million
Jul 15, 3 AM $ 0.0739
+0.66%
$ 16.93 million $ 3.74 million
Jul 15, 2 AM $ 0.0734
-0.88%
$ 16.82 million $ 3.79 million
Jul 15, 1 AM $ 0.0741
-0.32%
$ 16.97 million $ 3.81 million
Jul 15, 12 AM $ 0.0743
+0.15%
$ 17.02 million $ 3.82 million
Jul 14, 11 PM $ 0.0742
+0.38%
$ 16.99 million $ 3.88 million
Jul 14, 10 PM $ 0.0739
+0.32%
$ 16.93 million $ 3.85 million
Jul 14, 9 PM $ 0.0737
+0.48%
$ 16.88 million $ 3.81 million
Jul 14, 8 PM $ 0.0733
-0.22%
$ 16.8 million $ 3.85 million