Storj Historical Data

STORJ Page 2
Date Close Price change Market cap Trading volume
12:46 AM $ 0.0996
+0.02%
$ 22.26 million $ 5.33 million
12:45 AM $ 0.0996
+0.01%
$ 22.26 million $ 5.34 million
12:44 AM $ 0.0996
+0.02%
$ 22.25 million $ 5.35 million
12:43 AM $ 0.0996
+0.02%
$ 22.25 million $ 5.38 million
12:42 AM $ 0.0995
+0.00%
$ 22.25 million $ 5.39 million
12:41 AM $ 0.0995
+0.05%
$ 22.25 million $ 5.41 million
12:40 AM $ 0.0995
+0.03%
$ 22.25 million $ 5.42 million
12:39 AM $ 0.0995
+0.09%
$ 22.22 million $ 5.42 million
12:38 AM $ 0.0994
+0.04%
$ 22.22 million $ 5.41 million
12:37 AM $ 0.0993
+0.02%
$ 22.22 million $ 5.41 million
12:36 AM $ 0.0993
+0.09%
$ 22.22 million $ 5.41 million
12:35 AM $ 0.0992
-0.01%
$ 22.22 million $ 5.41 million
12:34 AM $ 0.0992
-0.03%
$ 22.18 million $ 5.41 million
12:33 AM $ 0.0993
+0.06%
$ 22.18 million $ 5.41 million
12:32 AM $ 0.0992
+0.00%
$ 22.18 million $ 5.41 million
12:31 AM $ 0.0992
+0.00%
$ 22.18 million $ 5.41 million
12:30 AM $ 0.0992
+0.01%
$ 22.18 million $ 5.41 million
12:29 AM $ 0.0992
+0.01%
$ 22.16 million $ 5.41 million
12:28 AM $ 0.0992
+0.03%
$ 22.16 million $ 5.41 million
12:27 AM $ 0.0991
+0.07%
$ 22.16 million $ 5.41 million
12:26 AM $ 0.0991
-0.01%
$ 22.16 million $ 5.41 million
12:25 AM $ 0.0991
-0.01%
$ 22.16 million $ 5.41 million
12:24 AM $ 0.0991
+0.07%
$ 22.14 million $ 5.42 million
12:23 AM $ 0.099
-0.01%
$ 22.14 million $ 5.42 million
12:22 AM $ 0.099
+0.00%
$ 22.14 million $ 5.42 million
12:21 AM $ 0.099
+0.04%
$ 22.14 million $ 5.42 million
12:20 AM $ 0.099
+0.03%
$ 22.14 million $ 5.42 million
12:19 AM $ 0.099
-0.06%
$ 22.12 million $ 5.41 million
12:18 AM $ 0.099
-0.04%
$ 22.12 million $ 5.41 million
12:17 AM $ 0.0991
+0.03%
$ 22.12 million $ 5.41 million
12:16 AM $ 0.099
-0.03%
$ 22.12 million $ 5.41 million
12:15 AM $ 0.0991
+0.00%
$ 22.12 million $ 5.41 million
12:14 AM $ 0.0991
-0.03%
$ 22.13 million $ 5.41 million
12:13 AM $ 0.0991
-0.05%
$ 22.13 million $ 5.42 million
12:12 AM $ 0.0991
-0.02%
$ 22.13 million $ 5.41 million
12:11 AM $ 0.0992
+0.05%
$ 22.13 million $ 5.41 million
12:10 AM $ 0.0991
+0.04%
$ 22.13 million $ 5.41 million
12:09 AM $ 0.0991
-0.12%
$ 22.14 million $ 5.41 million
12:08 AM $ 0.0992
-0.02%
$ 22.14 million $ 5.41 million
12:07 AM $ 0.0992
+0.02%
$ 22.14 million $ 5.41 million
12:06 AM $ 0.0992
+0.01%
$ 22.14 million $ 5.41 million
12:05 AM $ 0.0992
-0.18%
$ 22.14 million $ 5.41 million
12:04 AM $ 0.0994
-0.09%
$ 22.21 million $ 5.42 million
12:03 AM $ 0.0995
+0.01%
$ 22.21 million $ 5.42 million
12:02 AM $ 0.0995
-0.05%
$ 22.21 million $ 5.42 million
12:01 AM $ 0.0995
+0.03%
$ 22.21 million $ 5.42 million
12:00 AM $ 0.0995
-0.03%
$ 22.21 million $ 5.42 million
11:59 PM $ 0.0995
-0.01%
$ 22.24 million $ 5.43 million
11:58 PM $ 0.0995
+0.02%
$ 22.24 million $ 5.43 million
11:57 PM $ 0.0995
+0.00%
$ 22.24 million $ 5.43 million