Storj Historical Data

STORJ Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2022 $ 1.16
-33.58%
$ 484.17 million $ 856.31 million
Dec 2021 $ 1.75
-33.46%
$ 725.47 million $ 1.54 billion
Nov 2021 $ 2.63
+32.32%
$ 1.09 billion $ 4.59 billion
Oct 2021 $ 1.99
+81.82%
$ 823.18 million $ 2.82 billion
Sep 2021 $ 1.09
-25.81%
$ 452.18 million $ 1.3 billion
Aug 2021 $ 1.47
+41.36%
$ 609.48 million $ 1.38 billion
Jul 2021 $ 1.02
+20.80%
$ 420.14 million $ 1.1 billion
Jun 2021 $ 0.84
-23.03%
$ 347.53 million $ 984.25 million
May 2021 $ 1.01
-51.12%
$ 419.67 million $ 3.11 billion
Apr 2021 $ 2.07
-27.53%
$ 857.81 million $ 6.38 billion
Mar 2021 $ 3.01
+367.31%
$ 1.24 billion $ 11.13 billion
Feb 2021 $ 0.644
+50.50%
$ 264.33 million $ 1.71 billion
Jan 2021 $ 0.43
+47.94%
$ 175.75 million $ 787.17 million
Dec 2020 $ 0.291
-17.06%
$ 117.26 million $ 245.51 million
Nov 2020 $ 0.335
+5.62%
$ 140.14 million $ 362.19 million
Oct 2020 $ 0.317
-38.16%
$ 132.68 million $ 645.75 million
Sep 2020 $ 0.512
-16.31%
$ 214.29 million $ 787.97 million
Aug 2020 $ 0.612
+231.19%
$ 256.18 million $ 1.36 billion
Jul 2020 $ 0.185
+19.90%
$ 77.35 million $ 235.03 million
Jun 2020 $ 0.154
+14.94%
$ 63.01 million $ 2.9 billion
May 2020 $ 0.134
+29.38%
$ 54.93 million $ 2.64 billion
Apr 2020 $ 0.104
+18.53%
$ 42.21 million $ 921.01 million
Mar 2020 $ 0.0877
-35.70%
$ 35.62 million $ 66.25 million
Feb 2020 $ 0.136
+12.06%
$ 57.96 million $ 82.23 million
Jan 2020 $ 0.122
+29.03%
$ 48.23 million $ 56.9 million
Dec 2019 $ 0.0943
-24.24%
$ 37.39 million $ 77.55 million
Nov 2019 $ 0.125
-10.22%
$ 49.35 million $ 94.53 million
Oct 2019 $ 0.139
+10.89%
$ 58.94 million $ 81.73 million
Sep 2019 $ 0.125
-13.52%
$ 53.16 million $ 95.29 million
Aug 2019 $ 0.145
-17.00%
$ 56.74 million $ 72.06 million
Jul 2019 $ 0.174
-37.71%
$ 74.06 million $ 174.92 million
Jun 2019 $ 0.28
+1.12%
$ 108.76 million $ 214.19 million
May 2019 $ 0.277
+25.89%
$ 117.59 million $ 142.58 million
Apr 2019 $ 0.22
-32.34%
$ 85.44 million $ 115.99 million
Mar 2019 $ 0.324
+44.50%
$ 126.07 million $ 157.11 million
Feb 2019 $ 0.224
+69.74%
$ 30.47 million $ 179.06 million
Jan 2019 $ 0.132
-6.40%
$ 50.35 million $ 11.8 million
Dec 2018 $ 0.141
-24.86%
$ 53.84 million $ 12.82 million
Nov 2018 $ 0.188
-39.48%
$ 0.01 $ 4.42 million
Oct 2018 $ 0.299
+9.63%
$ -- $ 201,314
Sep 2018 $ 0.273
-17.43%
$ -- $ 198,709
Aug 2018 $ 0.32
-27.48%
$ -- $ 209,138
Jul 2018 $ 0.48
+3.26%
$ -- $ 219,090
Jun 2018 $ 0.418
-45.06%
$ -- $ 197,715
May 2018 $ 0.721
-38.12%
$ -- $ 264,217
Apr 2018 $ 1.16
+75.12%
$ -- $ 237,493
Mar 2018 $ 0.645
-29.68%
$ -- $ 285,002
Feb 2018 $ 0.938
-25.86%
$ -- $ 264,143
Jan 2018 $ 1.5
-37.44%
$ -- $ 407,964
Dec 2017 $ 1.81
+173.15%
$ -- $ 464,443