Storj Historical Data

STORJ Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2022 $0.7
+19.64%
$282.48 million $1.31 billion
May 2022 $0.585
-31.40%
$236.1 million $824.5 million
Apr 2022 $0.853
-36.18%
$335.64 million $1.36 billion
Mar 2022 $1.34
+28.24%
$560.47 million $850.39 million
Feb 2022 $1.04
-10.42%
$437.05 million $494.71 million
Jan 2022 $1.16
-33.58%
$484.17 million $856.31 million
Dec 2021 $1.75
-33.46%
$725.47 million $1.54 billion
Nov 2021 $2.63
+32.32%
$1.09 billion $4.59 billion
Oct 2021 $1.99
+81.82%
$823.18 million $2.82 billion
Sep 2021 $1.09
-25.81%
$452.18 million $1.3 billion
Aug 2021 $1.47
+41.36%
$609.48 million $1.38 billion
Jul 2021 $1.02
+20.80%
$420.14 million $1.1 billion
Jun 2021 $0.84
-23.03%
$347.53 million $984.25 million
May 2021 $1.01
-51.12%
$419.67 million $3.11 billion
Apr 2021 $2.07
-27.53%
$857.81 million $6.38 billion
Mar 2021 $3.01
+367.31%
$1.24 billion $11.13 billion
Feb 2021 $0.644
+50.50%
$264.33 million $1.71 billion
Jan 2021 $0.43
+47.94%
$175.75 million $787.17 million
Dec 2020 $0.291
-17.06%
$117.26 million $245.51 million
Nov 2020 $0.335
+5.62%
$140.14 million $362.19 million
Oct 2020 $0.317
-38.16%
$132.68 million $645.75 million
Sep 2020 $0.512
-16.31%
$214.29 million $787.97 million
Aug 2020 $0.612
+231.19%
$256.18 million $1.36 billion
Jul 2020 $0.185
+19.90%
$77.35 million $235.03 million
Jun 2020 $0.154
+14.94%
$63.01 million $2.9 billion
May 2020 $0.134
+29.38%
$54.93 million $2.64 billion
Apr 2020 $0.104
+18.53%
$42.21 million $921.01 million
Mar 2020 $0.0877
-35.70%
$35.62 million $66.25 million
Feb 2020 $0.136
+12.06%
$57.96 million $82.23 million
Jan 2020 $0.122
+29.03%
$48.23 million $56.9 million
Dec 2019 $0.0943
-24.24%
$37.39 million $77.55 million
Nov 2019 $0.125
-10.22%
$49.35 million $94.53 million
Oct 2019 $0.139
+10.89%
$58.94 million $81.73 million
Sep 2019 $0.125
-13.52%
$53.16 million $95.29 million
Aug 2019 $0.145
-17.00%
$56.74 million $72.06 million
Jul 2019 $0.174
-37.71%
$74.06 million $174.92 million
Jun 2019 $0.28
+1.12%
$108.76 million $214.19 million
May 2019 $0.277
+25.89%
$117.59 million $142.58 million
Apr 2019 $0.22
-32.34%
$85.44 million $115.99 million
Mar 2019 $0.324
+44.50%
$126.07 million $157.11 million
Feb 2019 $0.224
+69.74%
$30.47 million $179.06 million
Jan 2019 $0.132
-6.40%
$50.35 million $11.8 million
Dec 2018 $0.141
-24.86%
$53.84 million $12.82 million
Nov 2018 $0.188
-39.48%
$0.01 $4.42 million
Oct 2018 $0.299
+9.63%
$-- $201,314
Sep 2018 $0.273
-17.43%
$-- $198,709
Aug 2018 $0.32
-27.48%
$-- $209,138
Jul 2018 $0.48
+3.26%
$-- $219,090
Jun 2018 $0.418
-45.06%
$-- $197,715
May 2018 $0.721
-38.12%
$-- $264,217