Storj Historical Data

STORJ Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 0.259
-2.23%
$ 109.41 million $ 46.82 million
May 26 $ 0.265
-9.41%
$ 109.79 million $ 52.34 million
May 19 $ 0.293
-2.46%
$ 121.2 million $ 54.39 million
May 12 $ 0.292
-12.63%
$ 124.5 million $ 69.93 million
May 5 $ 0.339
+21.61%
$ 138.2 million $ 59.23 million
Apr 28 $ 0.279
-9.93%
$ 115.42 million $ 49.97 million
Apr 21 $ 0.31
+3.57%
$ 128.15 million $ 106.15 million
Apr 14 $ 0.306
+15.19%
$ 121.49 million $ 160.78 million
Apr 7 $ 0.28
+22.51%
$ 108.08 million $ 74.67 million
Mar 31 $ 0.229
-14.32%
$ 92.9 million $ 80.75 million
Mar 24 $ 0.266
-8.67%
$ 108.42 million $ 70.17 million
Mar 17 $ 0.295
+4.85%
$ 118.52 million $ 100.71 million
Mar 10 $ 0.293
+10.22%
$ 114.49 million $ 72.74 million
Mar 3 $ 0.296
-15.41%
$ 108.06 million $ 60.56 million
Feb 24 $ 0.35
-9.93%
$ 142.39 million $ 79.9 million
Feb 17 $ 0.376
+3.67%
$ 158.09 million $ 552.29 million
Feb 10 $ 0.34
+3.91%
$ 147.21 million $ 58.37 million
Feb 3 $ 0.329
-3.78%
$ 133.04 million $ 59.44 million
Jan 27 $ 0.342
-22.09%
$ 139 million $ 77.53 million
Jan 20 $ 0.448
-1.83%
$ 178.4 million $ 76.37 million
Jan 13 $ 0.496
-6.23%
$ 185.59 million $ 130.06 million
Jan 6 $ 0.553
+2.24%
$ 214.95 million $ 296.33 million
Dec 30 $ 0.518
+4.60%
$ 219.67 million $ 106.24 million
Dec 23 $ 0.555
+20.66%
$ 201.2 million $ 253.95 million
Dec 16 $ 0.444
-23.98%
$ 187.05 million $ 116.85 million
Dec 9 $ 0.561
-21.59%
$ 237.55 million $ 183.75 million
Dec 2 $ 0.703
+7.96%
$ 290.75 million $ 312.5 million
Nov 25 $ 0.651
+11.86%
$ 264.55 million $ 384.18 million
Nov 18 $ 0.555
+16.18%
$ 236.45 million $ 193.16 million
Nov 11 $ 0.512
+4.55%
$ 194.25 million $ 192.85 million
Nov 4 $ 0.483
+15.15%
$ 199.13 million $ 99.17 million
Oct 28 $ 0.42
-6.73%
$ 170.62 million $ 208.16 million
Oct 21 $ 0.44
-19.34%
$ 182.88 million $ 240.84 million
Oct 14 $ 0.545
+17.31%
$ 221.51 million $ 1.18 billion
Oct 7 $ 0.445
+12.36%
$ 185.26 million $ 100.86 million
Sep 30 $ 0.386
-11.27%
$ 158.13 million $ 55.51 million
Sep 23 $ 0.434
+6.10%
$ 173.36 million $ 60.78 million
Sep 16 $ 0.43
+14.31%
$ 162.99 million $ 122.53 million
Sep 9 $ 0.362
+6.81%
$ 150.26 million $ 39.42 million
Sep 2 $ 0.33
-2.23%
$ 135.24 million $ 36.89 million
Aug 26 $ 0.338
-18.49%
$ 134.93 million $ 51.87 million
Aug 19 $ 0.427
+17.85%
$ 165.53 million $ 207.66 million
Aug 12 $ 0.355
+2.51%
$ 144.72 million $ 87.56 million
Aug 5 $ 0.382
+23.32%
$ 138.08 million $ 300.44 million
Jul 29 $ 0.31
-36.91%
$ 123.5 million $ 215 million
Jul 22 $ 0.484
+14.02%
$ 195.64 million $ 335.41 million
Jul 15 $ 0.42
+9.48%
$ 169.21 million $ 73.84 million
Jul 8 $ 0.392
+21.00%
$ 150.22 million $ 70.09 million
Jul 1 $ 0.341
-11.74%
$ 126.71 million $ 60.92 million
Jun 24 $ 0.371
+0.28%
$ 151.4 million $ 41.06 million