Storj Historical Data

STORJ Page 2
Download
Date Close Price change Market cap Trading volume
Sep 22 $0.226
-10.12%
$50.47 million $40.15 million
Sep 15 $0.256
-3.86%
$54.76 million $39.16 million
Sep 8 $0.275
+8.85%
$57.74 million $39.47 million
Sep 1 $0.249
-2.12%
$56.22 million $31.19 million
Aug 25 $0.258
-3.73%
$56.78 million $39.5 million
Aug 18 $0.273
+0.84%
$56.37 million $41.86 million
Aug 11 $0.27
-4.57%
$56.88 million $76.34 million
Aug 4 $0.281
+8.47%
$59.42 million $57.73 million
Jul 28 $0.26
-14.58%
$56.12 million $64.2 million
Jul 21 $0.294
-6.69%
$65.74 million $71 million
Jul 14 $0.308
+4.06%
$68.29 million $61.27 million
Jul 7 $0.296
+19.22%
$122.39 million $139.82 million
Jun 30 $0.243
-3.43%
$102.71 million $36.93 million
Jun 23 $0.246
+10.87%
$103.99 million $38.13 million
Jun 16 $0.229
-9.24%
$91.8 million $47.19 million
Jun 9 $0.251
-4.86%
$104.57 million $57.31 million
Jun 2 $0.259
-2.23%
$109.41 million $46.82 million
May 26 $0.265
-9.41%
$109.79 million $52.34 million
May 19 $0.293
-2.46%
$121.2 million $54.39 million
May 12 $0.292
-12.63%
$124.5 million $69.93 million
May 5 $0.339
+21.61%
$138.2 million $59.23 million
Apr 28 $0.279
-9.93%
$115.42 million $49.97 million
Apr 21 $0.31
+3.57%
$128.15 million $106.15 million
Apr 14 $0.306
+15.19%
$121.49 million $160.78 million
Apr 7 $0.28
+22.51%
$108.08 million $74.67 million
Mar 31 $0.229
-14.32%
$92.9 million $80.75 million
Mar 24 $0.266
-8.67%
$108.42 million $70.17 million
Mar 17 $0.295
+4.85%
$118.52 million $100.71 million
Mar 10 $0.293
+10.22%
$114.49 million $72.74 million
Mar 3 $0.296
-15.41%
$108.06 million $60.56 million
Feb 24 $0.35
-9.93%
$142.39 million $79.9 million
Feb 17 $0.376
+3.67%
$158.09 million $552.29 million
Feb 10 $0.34
+3.91%
$147.21 million $58.37 million
Feb 3 $0.329
-3.78%
$133.04 million $59.44 million
Jan 27 $0.342
-22.09%
$139 million $77.53 million
Jan 20 $0.448
-1.83%
$178.4 million $76.37 million
Jan 13 $0.496
-6.23%
$185.59 million $130.06 million
Jan 6 $0.553
+2.24%
$214.95 million $296.33 million
Dec 30 $0.518
+4.60%
$219.67 million $106.24 million
Dec 23 $0.555
+20.66%
$201.2 million $253.95 million
Dec 16 $0.444
-23.98%
$187.05 million $116.85 million
Dec 9 $0.561
-21.59%
$237.55 million $183.75 million
Dec 2 $0.703
+7.96%
$290.75 million $312.5 million
Nov 25 $0.651
+11.86%
$264.55 million $384.18 million
Nov 18 $0.555
+16.18%
$236.45 million $193.16 million
Nov 11 $0.512
+4.55%
$194.25 million $192.85 million
Nov 4 $0.483
+15.15%
$199.13 million $99.17 million
Oct 28 $0.42
-6.73%
$170.62 million $208.16 million
Oct 21 $0.44
-19.34%
$182.88 million $240.84 million
Oct 14 $0.545
+17.31%
$221.51 million $1.18 billion