Redbelly Network Historical Data

RBNT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $0.0254
-2.66%
$254.12 million $342,853
Apr 13, 2025 $0.0261
-5.21%
$260.89 million $265,868
Apr 12, 2025 $0.0275
+3.70%
$275.33 million $228,815
Apr 11, 2025 $0.0265
+5.26%
$265.45 million $325,350
Apr 10, 2025 $0.0252
-2.20%
$252.23 million $265,501
Apr 9, 2025 $0.0258
+15.71%
$257.91 million $424,349
Apr 8, 2025 $0.0223
-2.92%
$223.08 million $305,092
Apr 7, 2025 $0.023
-5.11%
$229.78 million $290,079
Apr 6, 2025 $0.0242
-6.90%
$242.1 million $200,327
Apr 5, 2025 $0.026
-1.78%
$260.16 million $151,656
Apr 4, 2025 $0.0264
+2.68%
$264.12 million $230,686
Apr 3, 2025 $0.0256
-6.72%
$255.74 million $295,489
Apr 2, 2025 $0.0276
-5.55%
$275.56 million $356,618
Apr 1, 2025 $0.0292
+0.69%
$291.67 million $245,028
Mar 31, 2025 $0.029
-3.48%
$289.69 million $328,897
Mar 30, 2025 $0.03
-7.29%
$300.34 million $433,763
Mar 29, 2025 $0.0324
+6.32%
$324.02 million $922,159
Mar 28, 2025 $0.0304
-4.88%
$304.07 million $698,955
Mar 27, 2025 $0.032
+17.29%
$319.69 million $675,312
Mar 26, 2025 $0.0273
+18.37%
$272.65 million $669,467
Mar 25, 2025 $0.023
-3.51%
$230.33 million $205,116
Mar 24, 2025 $0.0239
+4.71%
$238.54 million $279,378
Mar 23, 2025 $0.0228
-2.35%
$227.82 million $222,583
Mar 22, 2025 $0.0233
+1.74%
$233.29 million $238,255
Mar 21, 2025 $0.0229
-5.33%
$229.27 million $193,528
Mar 20, 2025 $0.0242
-9.74%
$242.27 million $202,567
Mar 19, 2025 $0.0266
+0.62%
$266.22 million $200,075
Mar 18, 2025 $0.0265
-4.43%
$264.54 million $356,784
Mar 17, 2025 $0.0276
-4.13%
$276.19 million $380,504
Mar 16, 2025 $0.0288
+0.13%
$288.15 million $282,953
Mar 15, 2025 $0.0288
+0.38%
$288.08 million $268,797
Mar 14, 2025 $0.0288
+3.05%
$287.61 million $179,847
Mar 13, 2025 $0.0279
-4.92%
$279.05 million $208,522
Mar 12, 2025 $0.0293
+2.50%
$293.39 million $441,129
Mar 11, 2025 $0.0286
+5.26%
$286.2 million $356,490
Mar 10, 2025 $0.0272
-7.05%
$271.89 million $351,870
Mar 9, 2025 $0.0293
-9.14%
$292.74 million $323,931
Mar 8, 2025 $0.0322
-0.43%
$322.19 million $90,411
Mar 7, 2025 $0.0324
-6.61%
$324.3 million $321,958
Mar 6, 2025 $0.0347
-3.71%
$347.27 million $276,988
Mar 5, 2025 $0.036
-2.26%
$360.29 million $236,843
Mar 4, 2025 $0.0369
-2.20%
$368.61 million $506,073
Mar 3, 2025 $0.0377
-11.61%
$376.8 million $391,139
Mar 2, 2025 $0.0426
+6.75%
$426.12 million $639,640
Mar 1, 2025 $0.0399
-0.49%
$399.21 million $400,699
Feb 28, 2025 $0.0402
+5.19%
$401.55 million $392,635
Feb 27, 2025 $0.038
-8.34%
$379.64 million $335,936
Feb 26, 2025 $0.0414
-7.30%
$414.27 million $406,383
Feb 25, 2025 $0.0447
-1.26%
$446.76 million $633,620
Feb 24, 2025 $0.0453
-11.60%
$452.71 million $499,460