MetaCash Historical Data

META Page 4
Download
Date Close Price change Market cap Trading volume
May 17, 2024 $ 0.0₆84
+0.00%
$ -- $ 1.45 million
May 16, 2024 $ 0.0₆84
+0.68%
$ 839.63 million $ 1.45 million
Apr 6, 2024 $ 0.0₅203
+0.00%
$ -- $ 3.14 million
Apr 5, 2024 $ 0.0₅203
+1,609.02%
$ 2.03 billion $ 3.14 million
Apr 4, 2024 $ 0.0₆119
+0.88%
$ 119.07 million $ 181,091
Apr 3, 2024 $ 0.0₅124
+3.35%
$ -- $ 1.9 million
Apr 2, 2024 $ 0.0₅12
+0.00%
$ 1.2 billion $ 950,198
Mar 30, 2024 $ 0.0₇294
+0.00%
$ 29.35 million $ 40,232
Mar 29, 2024 $ 0.0₇294
-97.89%
$ 29.35 million $ 40,232
Mar 28, 2024 $ 0.0₅139
+1,650.24%
$ 1.39 billion $ 1.9 million
Mar 27, 2024 $ 0.0₇794
-94.23%
$ 79.44 million $ 1.11 million
Mar 3, 2024 $ 0.0₆558
+0.00%
$ -- $ 920,397
Mar 2, 2024 $ 0.0₆558
+0.66%
$ 558.01 million $ 920,397
Feb 8, 2024 $ 0.0₇179
-0.02%
$ -- $ 32,790
Feb 7, 2024 $ 0.0₇179
+35.72%
$ 17.94 million $ 60,716
Feb 4, 2024 $ 0.0₇23
+1.88%
$ -- $ 19,239
Feb 3, 2024 $ 0.0₇226
+1.92%
$ 22.61 million $ 37,761
Jan 13, 2024 $ 0.0₆109
+0.65%
$ -- $ 166,434
Jan 12, 2024 $ 0.0₆108
+623.13%
$ 108.29 million $ 466,819
Jan 11, 2024 $ 0.0₇15
+0.90%
$ 14.98 million $ 24,003
Dec 29, 2023 $ 0.0₆21
+1.97%
$ 209.58 million $ 355,288
Dec 28, 2023 $ 0.0₇232
+1.18%
$ 23.23 million $ 39,033
Dec 17, 2023 $ 0.0₆169
-0.26%
$ -- $ 287,680
Dec 16, 2023 $ 0.0₆169
-3.82%
$ 169.19 million $ 445,605
Dec 15, 2023 $ 0.0₆176
+1.53%
$ 175.91 million $ 292,998
Nov 30, 2023 $ 0.0₇192
+0.00%
$ 19.17 million $ 32,045
Nov 29, 2023 $ 0.0₇192
+0.78%
$ 19.17 million $ 32,045
Nov 25, 2023 $ 0.0₇133
+0.04%
$ -- $ 22,172
Nov 24, 2023 $ 0.0₇133
-38.98%
$ 13.34 million $ 21,869
Nov 23, 2023 $ 0.0₇219
+9.53%
$ 21.86 million $ 1.65 million
Nov 20, 2023 $ 0.0₇158
+0.00%
$ -- $ 25,133
Nov 19, 2023 $ 0.0₇158
+5.10%
$ 15.84 million $ 25,133
Nov 16, 2023 $ 0.0₇197
+0.00%
$ -- $ 28,741
Nov 15, 2023 $ 0.0₇197
+1.53%
$ 19.7 million $ 28,741
Nov 7, 2023 $ 0.0₇387
-0.12%
$ -- $ 60,404
Nov 6, 2023 $ 0.0₇388
+0.72%
$ 38.78 million $ 60,475
Nov 4, 2023 $ 0.0₇148
+0.24%
$ -- $ 21,152
Nov 3, 2023 $ 0.0₇147
+2.69%
$ 14.73 million $ 21,107
Oct 28, 2023 $ 0.0₇761
+0.11%
$ -- $ 119,799
Oct 27, 2023 $ 0.0₇76
+0.79%
$ 75.98 million $ 119,662
Oct 22, 2023 $ 0.0₇737
-0.01%
$ -- $ 115,076
Oct 21, 2023 $ 0.0₇737
+0.93%
$ 73.72 million $ 115,061
Oct 15, 2023 $ 0.0₇554
+5.09%
$ 55.39 million $ 90,149
Oct 14, 2023 $ 0.0₇297
-51.20%
$ 29.71 million $ 24,125
Oct 13, 2023 $ 0.0₇609
+15.55%
$ 60.9 million $ 297,836
Oct 12, 2023 $ 0.0₇527
+1.01%
$ 52.71 million $ 87,168
Sep 29, 2023 $ 0.0₇46
+1.49%
$ -- $ 67,271
Sep 28, 2023 $ 0.0₇453
+0.02%
$ 45.31 million $ 33,617
Sep 27, 2023 $ 0.0₉177
+0.09%
$ -- $ 1
Sep 26, 2023 $ 0.0₉177
-0.09%
$ 176,913 $ 1