Coinranking
MetaCash Historical Data
META
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 15, 2024 | $0.0₉24 | -98.32% | ||
| Oct 14, 2024 | $0.0₇143 | -97.81% | ||
| Oct 12, 2024 | $0.0₉237 | -55.23% | ||
| Oct 11, 2024 | $0.0₉528 | +126.06% | ||
| Oct 10, 2024 | $0.0₇129 | +0.00% | ||
| Oct 9, 2024 | $0.0₇129 | +1.04% | ||
| Sep 13, 2024 | $0.0₅104 | +0.00% | ||
| Sep 12, 2024 | $0.0₅104 | +0.44% | ||
| Sep 1, 2024 | $0.0₉172 | -2.25% | ||
| Aug 31, 2024 | $0.0₉176 | -0.17% | ||
| Aug 15, 2024 | $0.0₇752 | +0.00% | ||
| Aug 14, 2024 | $0.0₇752 | +0.65% | ||
| Aug 4, 2024 | $0.0₆736 | +0.00% | ||
| Aug 3, 2024 | $0.0₆736 | +1.91% | ||
| Jul 24, 2024 | $0.0₇82 | +0.00% | ||
| Jul 23, 2024 | $0.0₇82 | +1.35% | ||
| Jun 25, 2024 | $0.0₆835 | +0.00% | ||
| Jun 24, 2024 | $0.0₆835 | +0.94% | ||
| May 22, 2024 | $0.0₉221 | +0.90% | ||
| May 21, 2024 | $0.0₉219 | -0.01% | ||
| May 17, 2024 | $0.0₆84 | +0.00% | ||
| May 16, 2024 | $0.0₆84 | +0.68% | ||
| Apr 6, 2024 | $0.0₅203 | +0.00% | ||
| Apr 5, 2024 | $0.0₅203 | +1.61K% | ||
| Apr 4, 2024 | $0.0₆119 | +0.88% | ||
| Apr 3, 2024 | $0.0₅124 | +3.35% | ||
| Apr 2, 2024 | $0.0₅12 | +0.00% | ||
| Mar 30, 2024 | $0.0₇294 | +0.00% | ||
| Mar 29, 2024 | $0.0₇294 | -97.89% | ||
| Mar 28, 2024 | $0.0₅139 | +1.65K% | ||
| Mar 27, 2024 | $0.0₇794 | -94.23% | ||
| Mar 3, 2024 | $0.0₆558 | +0.00% | ||
| Mar 2, 2024 | $0.0₆558 | +0.66% | ||
| Feb 8, 2024 | $0.0₇179 | -0.02% | ||
| Feb 7, 2024 | $0.0₇179 | +35.72% | ||
| Feb 4, 2024 | $0.0₇23 | +1.88% | ||
| Feb 3, 2024 | $0.0₇226 | +1.92% | ||
| Jan 13, 2024 | $0.0₆109 | +0.65% | ||
| Jan 12, 2024 | $0.0₆108 | +623.13% | ||
| Jan 11, 2024 | $0.0₇15 | +0.90% | ||
| Dec 29, 2023 | $0.0₆21 | +1.97% | ||
| Dec 28, 2023 | $0.0₇232 | +1.18% | ||
| Dec 17, 2023 | $0.0₆169 | -0.26% | ||
| Dec 16, 2023 | $0.0₆169 | -3.82% | ||
| Dec 15, 2023 | $0.0₆176 | +1.53% | ||
| Nov 30, 2023 | $0.0₇192 | +0.00% | ||
| Nov 29, 2023 | $0.0₇192 | +0.78% | ||
| Nov 25, 2023 | $0.0₇133 | +0.04% | ||
| Nov 24, 2023 | $0.0₇133 | -38.98% | ||
| Nov 23, 2023 | $0.0₇219 | +9.53% | ||