Coinranking
BeaoCoin Historical Data
BEC
Page 11
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 29, 2019 | $0.0778 | +3.31% | ||
| Apr 28, 2019 | $0.0752 | +4.75% | ||
| Apr 27, 2019 | $0.072 | -8.55% | ||
| Apr 26, 2019 | $0.0787 | -2.02% | ||
| Apr 25, 2019 | $0.0752 | +1.98% | ||
| Apr 24, 2019 | $0.0737 | -10.73% | ||
| Apr 23, 2019 | $0.0826 | +17.24% | ||
| Apr 22, 2019 | $0.0704 | +1.86% | ||
| Apr 21, 2019 | $0.0691 | +6.54% | ||
| Apr 20, 2019 | $0.0649 | +5.76% | ||
| Apr 19, 2019 | $0.0614 | -3.56% | ||
| Apr 18, 2019 | $0.0636 | -0.20% | ||
| Apr 17, 2019 | $0.0638 | +2.09% | ||
| Apr 16, 2019 | $0.0625 | +6.49% | ||
| Apr 15, 2019 | $0.0586 | -14.31% | ||
| Apr 14, 2019 | $0.0684 | +3.01% | ||
| Apr 13, 2019 | $0.0664 | +1.61% | ||
| Apr 12, 2019 | $0.0654 | +7.83% | ||
| Apr 11, 2019 | $0.0606 | -11.75% | ||
| Apr 10, 2019 | $0.0687 | -1.65% | ||
| Apr 9, 2019 | $0.0699 | -5.89% | ||
| Apr 8, 2019 | $0.0742 | -2.15% | ||
| Apr 7, 2019 | $0.0759 | +3.90% | ||
| Apr 6, 2019 | $0.073 | +1.89% | ||
| Apr 5, 2019 | $0.0716 | +0.42% | ||
| Apr 4, 2019 | $0.0713 | -0.90% | ||
| Apr 3, 2019 | $0.072 | -8.75% | ||
| Apr 2, 2019 | $0.0801 | +12.87% | ||
| Apr 1, 2019 | $0.071 | -0.92% | ||
| Mar 31, 2019 | $0.0717 | -2.41% | ||
| Mar 30, 2019 | $0.0734 | -0.89% | ||
| Mar 29, 2019 | $0.0743 | -0.52% | ||
| Mar 28, 2019 | $0.0747 | +2.88% | ||
| Mar 27, 2019 | $0.0726 | +4.71% | ||
| Mar 26, 2019 | $0.0693 | -1.58% | ||
| Mar 25, 2019 | $0.0704 | -0.57% | ||
| Mar 24, 2019 | $0.0707 | -0.26% | ||
| Mar 23, 2019 | $0.0709 | +2.13% | ||
| Mar 22, 2019 | $0.0694 | -1.81% | ||
| Mar 21, 2019 | $0.0726 | +3.83% | ||
| Mar 20, 2019 | $0.0691 | -8.53% | ||
| Mar 19, 2019 | $0.0736 | -2.81% | ||
| Mar 18, 2019 | $0.0757 | -11.20% | ||
| Mar 17, 2019 | $0.0844 | -2.69% | ||
| Mar 16, 2019 | $0.0867 | -5.28% | ||
| Mar 15, 2019 | $0.0915 | -4.73% | ||
| Mar 14, 2019 | $0.0961 | +6.16% | ||
| Mar 13, 2019 | $0.0905 | +5.74% | ||
| Mar 12, 2019 | $0.0856 | -3.53% | ||
| Mar 11, 2019 | $0.0887 | -2.25% | ||