Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BeaoCoin Historical Data

BEC Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 2019 $0.0909
-9.36%
$636.34 million $109,151
Mar 9, 2019 $0.1
+23.53%
$702.07 million $648,089
Mar 8, 2019 $0.0812
-11.40%
$568.34 million $61,880
Mar 7, 2019 $0.0916
+10.29%
$641.44 million $176,970
Mar 6, 2019 $0.0831
+34.96%
$581.54 million $166,727
Mar 5, 2019 $0.0616
+47.23%
$430.9 million $101,045
Mar 4, 2019 $0.0418
-4.01%
$292.7 million $180,017
Mar 3, 2019 $0.0436
+28.80%
$304.91 million $240,331
Mar 2, 2019 $0.0338
-0.94%
$236.74 million $23,506
Mar 1, 2019 $0.0341
+0.53%
$239.04 million $8,118
Feb 28, 2019 $0.034
-1.38%
$237.79 million $124,897
Feb 27, 2019 $0.0344
+3.10%
$241.12 million $3,333
Feb 26, 2019 $0.0334
+1.45%
$233.94 million $129,074
Feb 25, 2019 $0.0329
+3.23%
$230.61 million $23,730
Feb 24, 2019 $0.0319
-7.36%
$223.31 million $42,812
Feb 23, 2019 $0.0344
+3.67%
$241.05 million $24,037
Feb 22, 2019 $0.0332
+7.32%
$232.59 million $82,004
Feb 21, 2019 $0.031
-6.08%
$216.78 million $17,876
Feb 20, 2019 $0.033
-0.07%
$230.86 million $146,581
Feb 19, 2019 $0.033
-2.72%
$231.08 million $1,100
Feb 18, 2019 $0.0339
+2.47%
$237.58 million $26,297
Feb 17, 2019 $0.0331
+2.73%
$231.93 million $114,604
Feb 16, 2019 $0.0323
+3.13%
$225.79 million $118,493
Feb 15, 2019 $0.0313
-0.36%
$218.84 million $1,373
Feb 14, 2019 $0.0314
-0.46%
$219.66 million $37,419
Feb 13, 2019 $0.0315
+2.05%
$220.74 million $85,757
Feb 12, 2019 $0.0309
+1.42%
$216.31 million $18,588
Feb 11, 2019 $0.0305
-5.30%
$213.32 million $51,083
Feb 10, 2019 $0.0322
+0.94%
$225.34 million $20,651
Feb 9, 2019 $0.0319
+1.90%
$223.28 million $18,528
Feb 8, 2019 $0.0313
+2.96%
$219.23 million $67,954
Feb 7, 2019 $0.0304
+1.06%
$212.94 million $17,833
Feb 6, 2019 $0.0301
-0.19%
$210.73 million $840
Feb 5, 2019 $0.0302
+0.22%
$211.14 million $67,813
Feb 4, 2019 $0.0301
-0.60%
$210.69 million $74,453
Feb 3, 2019 $0.0303
+2.17%
$211.96 million $109,509
Feb 2, 2019 $0.0296
+1.10%
$207.29 million $34,690
Feb 1, 2019 $0.0293
-12.21%
$205.07 million $2,241
Jan 31, 2019 $0.0334
+14.30%
$233.63 million $89,050
Jan 30, 2019 $0.0292
+2.47%
$204.4 million $18,527
Jan 29, 2019 $0.0285
-1.91%
$199.51 million $424
Jan 28, 2019 $0.0291
-2.85%
$203.4 million $134,395
Jan 27, 2019 $0.0299
-0.10%
$209.35 million $18,315
Jan 26, 2019 $0.0299
+0.59%
$209.57 million $71,130
Jan 25, 2019 $0.0298
+1.06%
$208.35 million $34,182
Jan 24, 2019 $0.0295
+2.76%
$206.2 million $31,870
Jan 23, 2019 $0.0287
-2.32%
$200.65 million $45,793
Jan 22, 2019 $0.0293
+0.88%
$205.42 million $21,220
Jan 21, 2019 $0.0291
-4.69%
$203.62 million $74,405
Jan 20, 2019 $0.0305
-0.12%
$213.67 million $15,932