Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BeaoCoin Historical Data

BEC Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 19, 2019 $0.0306
+1.85%
$213.96 million $631
Jan 18, 2019 $0.03
+15.80%
$210.06 million $27,258
Jan 17, 2019 $0.0259
-13.12%
$181.35 million $78,844
Jan 16, 2019 $0.0298
-5.97%
$208.72 million $17,994
Jan 15, 2019 $0.0317
-15.03%
$221.98 million $1,212
Jan 14, 2019 $0.0373
+11.47%
$261.32 million $253
Jan 13, 2019 $0.0335
-7.30%
$234.37 million $25,038
Jan 12, 2019 $0.0361
-5.60%
$252.85 million $16
Jan 11, 2019 $0.0383
+3.65%
$267.87 million $132,712
Jan 10, 2019 $0.0369
-9.70%
$258.43 million $22,587
Jan 9, 2019 $0.0409
-11.48%
$286.25 million $20,872
Jan 8, 2019 $0.0434
-11.80%
$303.95 million $3,904
Jan 7, 2019 $0.047
+3.56%
$329.33 million $273,790
Jan 6, 2019 $0.0454
+7.53%
$318.05 million $141,410
Jan 5, 2019 $0.0423
-7.28%
$295.76 million $22,796
Jan 4, 2019 $0.0456
+1.17%
$319.24 million $21,083
Jan 3, 2019 $0.0451
-5.84%
$315.52 million $21,029
Jan 2, 2019 $0.0478
+3.85%
$334.85 million $127,289
Jan 1, 2019 $0.046
+10.77%
$322.05 million $23,539
Dec 31, 2018 $0.0415
-1.91%
$290.78 million $704
Dec 30, 2018 $0.0423
-0.69%
$296.22 million $17,504
Dec 29, 2018 $0.0426
-5.22%
$298.25 million $16,769
Dec 28, 2018 $0.045
-0.23%
$314.91 million $2,045
Dec 27, 2018 $0.0451
-9.92%
$315.62 million $72,296
Dec 26, 2018 $0.0501
+3.89%
$350.37 million $81,532
Dec 25, 2018 $0.0481
-18.08%
$336.76 million $99,528
Dec 24, 2018 $0.0587
+4.82%
$411.03 million $137,628
Dec 23, 2018 $0.056
-9.45%
$391.99 million $4,066
Dec 22, 2018 $0.0618
+10.51%
$432.66 million $43,220
Dec 21, 2018 $0.0559
-2.31%
$391.63 million $254
Dec 20, 2018 $0.0573
+5.94%
$401.11 million $25,075
Dec 19, 2018 $0.0541
-3.89%
$378.94 million $86,807
Dec 18, 2018 $0.0563
+5.43%
$393.96 million $18,607
Dec 17, 2018 $0.0534
+0.07%
$373.77 million $18,322
Dec 16, 2018 $0.0534
-2.53%
$373.52 million $7,838
Dec 15, 2018 $0.0547
+1.90%
$383.19 million $63,401
Dec 14, 2018 $0.0537
-4.99%
$375.8 million $41,916
Dec 13, 2018 $0.0565
-2.31%
$395.51 million $64,885
Dec 12, 2018 $0.0577
-1.44%
$403.96 million $13,401
Dec 11, 2018 $0.0585
-0.96%
$409.62 million $20,888
Dec 10, 2018 $0.0591
-3.73%
$413.57 million $71,152
Dec 9, 2018 $0.0615
+0.57%
$430.21 million $18,493
Dec 8, 2018 $0.0611
+0.12%
$427.85 million $69,211
Dec 7, 2018 $0.061
-0.65%
$426.99 million $2,413
Dec 6, 2018 $0.0614
-7.23%
$430.04 million $43,257
Dec 5, 2018 $0.0662
-2.55%
$463.48 million $22,991
Dec 4, 2018 $0.068
+1.40%
$475.94 million $31,752
Dec 3, 2018 $0.0671
-12.31%
$469.4 million $15,123
Dec 2, 2018 $0.0763
+0.22%
$534.27 million $92,644
Dec 1, 2018 $0.0761
+15.56%
$532.66 million $52,285