Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OMG Network Historical Data

OMG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0436
-0.03%
$6.12 million $1.14 million
Yesterday $0.0438
-1.21%
$6.15 million $1.29 million
Nov 8, 2026 $0.0444
-0.30%
$6.22 million $1.41 million
Nov 7, 2026 $0.0445
-2.71%
$6.24 million $1.97 million
Nov 6, 2026 $0.0457
-4.32%
$6.41 million $1.87 million
Nov 5, 2026 $0.0478
+8.55%
$6.7 million $3.35 million
Nov 4, 2026 $0.044
-0.72%
$6.18 million $1.23 million
Nov 3, 2026 $0.0443
+0.95%
$6.22 million $1.18 million
Nov 2, 2026 $0.0439
-3.62%
$6.16 million $1.17 million
Nov 1, 2026 $0.0456
-1.83%
$6.39 million $1.2 million
Oct 31, 2026 $0.0464
+0.81%
$6.51 million $1.23 million
Oct 30, 2026 $0.046
-0.68%
$6.46 million $1.21 million
Oct 29, 2026 $0.0464
-2.68%
$6.5 million $1.52 million
Oct 28, 2026 $0.0476
+0.41%
$6.68 million $1.13 million
Oct 27, 2026 $0.0475
+1.54%
$6.65 million $1.35 million
Oct 26, 2026 $0.0467
+0.30%
$6.55 million $1.56 million
Oct 25, 2026 $0.0466
-2.32%
$6.53 million $1.19 million
Oct 24, 2026 $0.0477
-2.99%
$6.69 million $1.22 million
Oct 23, 2026 $0.0492
+1.55%
$6.9 million $1.06 million
Oct 22, 2026 $0.0484
-4.43%
$6.79 million $1.06 million
Oct 21, 2026 $0.0507
+2.93%
$7.11 million $630,750
Oct 20, 2026 $0.0492
+0.90%
$6.9 million $588,649
Oct 19, 2026 $0.0488
-0.63%
$6.84 million $706,229
Oct 18, 2026 $0.0491
-2.05%
$6.89 million $769,510
Oct 17, 2026 $0.0501
-1.87%
$7.03 million $612,358
Oct 16, 2026 $0.0511
-2.50%
$7.17 million $975,689
Oct 15, 2026 $0.0524
+0.73%
$7.35 million $3.26 million
Oct 14, 2026 $0.052
+4.53%
$7.3 million $1.93 million
Oct 13, 2026 $0.0498
-2.64%
$6.98 million $606,918
Oct 12, 2026 $0.0511
-7.11%
$7.17 million $1.01 million
Oct 11, 2026 $0.055
-3.07%
$7.72 million $1.55 million
Oct 10, 2026 $0.0568
+16.22%
$7.96 million $6.73 million
Oct 9, 2026 $0.0489
+1.98%
$6.85 million $491,733
Oct 8, 2026 $0.0479
-1.66%
$6.72 million $551,056
Oct 7, 2026 $0.0487
-1.48%
$6.83 million $430,144
Oct 6, 2026 $0.0494
-1.45%
$6.93 million $592,228
Oct 5, 2026 $0.0502
-0.54%
$7.03 million $359,917
Oct 4, 2026 $0.0505
+0.18%
$7.07 million $385,028
Oct 3, 2026 $0.0504
+1.50%
$7.06 million $697,728
Oct 2, 2026 $0.0496
-0.65%
$6.96 million $927,498
Oct 1, 2026 $0.05
+0.70%
$7 million $276,585
Sep 30, 2026 $0.0496
-3.21%
$6.96 million $534,112
Sep 29, 2026 $0.0513
+2.24%
$7.19 million $485,646
Sep 28, 2026 $0.0501
-2.06%
$7.03 million $529,354
Sep 27, 2026 $0.0512
+0.39%
$7.18 million $1.52 million
Sep 26, 2026 $0.051
+4.88%
$7.15 million $1.76 million
Sep 25, 2026 $0.0486
-0.25%
$6.82 million $395,097
Sep 24, 2026 $0.0487
+4.22%
$6.84 million $420,229
Sep 23, 2026 $0.0468
-4.28%
$6.56 million $509,346
Sep 22, 2026 $0.0489
+0.90%
$6.85 million $204,702
Download