OMG Network Historical Data

OMG
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.054
+0.01%
$ 7.57 million $ 577,727
Today, at 6 PM $ 0.0538
-0.72%
$ 7.55 million $ 605,656
Today, at 5 PM $ 0.0542
+0.04%
$ 7.6 million $ 608,216
Today, at 4 PM $ 0.0542
-1.06%
$ 7.6 million $ 608,251
Today, at 3 PM $ 0.0547
+1.20%
$ 7.68 million $ 604,232
Today, at 2 PM $ 0.0541
+0.91%
$ 7.59 million $ 539,006
Today, at 1 PM $ 0.0536
-0.32%
$ 7.52 million $ 523,024
Today, at 12 PM $ 0.0538
-0.08%
$ 7.54 million $ 554,420
Today, at 11 AM $ 0.0538
+0.17%
$ 7.55 million $ 553,801
Today, at 10 AM $ 0.0537
-0.27%
$ 7.53 million $ 529,497
Today, at 9 AM $ 0.0539
-0.28%
$ 7.55 million $ 466,593
Today, at 8 AM $ 0.054
-0.19%
$ 7.58 million $ 438,261
Today, at 7 AM $ 0.0541
+0.05%
$ 7.59 million $ 443,850
Today, at 6 AM $ 0.0541
-0.36%
$ 7.59 million $ 442,219
Today, at 5 AM $ 0.0543
-0.03%
$ 7.61 million $ 432,634
Today, at 4 AM $ 0.0543
+0.23%
$ 7.61 million $ 427,437
Today, at 3 AM $ 0.0541
+0.00%
$ 7.59 million $ 417,906
Today, at 2 AM $ 0.0542
+0.00%
$ 7.6 million $ 411,588
Today, at 1 AM $ 0.0542
-0.40%
$ 7.6 million $ 399,498
Yesterday, at 12 AM $ 0.0544
-0.60%
$ 7.62 million $ 398,806
Yesterday, at 11 PM $ 0.0547
+0.09%
$ 7.67 million $ 398,099
Yesterday, at 10 PM $ 0.0546
+0.05%
$ 7.66 million $ 392,576
Yesterday, at 9 PM $ 0.0546
+0.22%
$ 7.66 million $ 358,390
Yesterday, at 8 PM $ 0.0545
-0.03%
$ 7.64 million $ 321,522
Yesterday, at 7 PM $ 0.0545
+0.43%
$ 7.64 million $ 186,244
Yesterday, at 6 PM $ 0.0543
-0.01%
$ 7.61 million $ 170,691
Yesterday, at 5 PM $ 0.0543
+0.07%
$ 7.61 million $ 166,477
Yesterday, at 4 PM $ 0.0544
-1.03%
$ 7.63 million $ 169,494
Yesterday, at 3 PM $ 0.0549
+0.88%
$ 7.7 million $ 192,928
Yesterday, at 2 PM $ 0.0544
-0.12%
$ 7.64 million $ 195,566
Yesterday, at 1 PM $ 0.0546
+0.68%
$ 7.66 million $ 169,936
Yesterday, at 12 PM $ 0.0542
+0.14%
$ 7.61 million $ 158,446
Yesterday, at 11 AM $ 0.0542
+0.24%
$ 7.6 million $ 158,287
Yesterday, at 10 AM $ 0.054
+0.00%
$ 7.58 million $ 158,645
Yesterday, at 9 AM $ 0.054
-0.13%
$ 7.58 million $ 159,366
Yesterday, at 8 AM $ 0.0541
-0.11%
$ 7.59 million $ 161,088
Yesterday, at 7 AM $ 0.0542
-0.26%
$ 7.6 million $ 150,488
Yesterday, at 6 AM $ 0.0543
+0.45%
$ 7.62 million $ 157,087
Yesterday, at 5 AM $ 0.0541
+0.04%
$ 7.58 million $ 156,667
Yesterday, at 4 AM $ 0.054
-0.05%
$ 7.57 million $ 162,688
Yesterday, at 3 AM $ 0.054
-0.61%
$ 7.58 million $ 163,338
Yesterday, at 2 AM $ 0.0544
+0.60%
$ 7.63 million $ 163,578
Yesterday, at 1 AM $ 0.054
-0.11%
$ 7.58 million $ 163,895
Apr 9, 12 AM $ 0.0541
-0.20%
$ 7.59 million $ 163,197
Apr 8, 11 PM $ 0.0542
-0.56%
$ 7.6 million $ 164,453
Apr 8, 10 PM $ 0.0545
+0.33%
$ 7.64 million $ 188,248
Apr 8, 9 PM $ 0.0543
-0.51%
$ 7.62 million $ 187,164
Apr 8, 8 PM $ 0.0546
+0.27%
$ 7.66 million $ 191,053
Apr 8, 7 PM $ 0.0545
-0.18%
$ 7.64 million $ 195,478
Apr 8, 6 PM $ 0.0546
+0.95%
$ 7.66 million $ 189,901
Download