OMG Network Historical Data

OMG
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0479
+0.00%
$ 6.72 million $ 1.6 million
Today, at 10 PM $ 0.0475
+0.80%
$ 6.67 million $ 1.59 million
Today, at 9 PM $ 0.0472
+0.02%
$ 6.61 million $ 1.57 million
Today, at 8 PM $ 0.0472
-0.79%
$ 6.61 million $ 1.59 million
Today, at 7 PM $ 0.0475
-0.03%
$ 6.67 million $ 1.6 million
Today, at 6 PM $ 0.0475
+0.46%
$ 6.67 million $ 1.47 million
Today, at 5 PM $ 0.0473
-0.47%
$ 6.64 million $ 1.58 million
Today, at 4 PM $ 0.0476
-2.47%
$ 6.67 million $ 1.61 million
Today, at 3 PM $ 0.0488
+1.87%
$ 6.84 million $ 1.56 million
Today, at 2 PM $ 0.0479
+0.73%
$ 6.71 million $ 1.55 million
Today, at 1 PM $ 0.0475
+0.48%
$ 6.66 million $ 1.42 million
Today, at 12 PM $ 0.0473
+0.05%
$ 6.63 million $ 1.47 million
Today, at 11 AM $ 0.0473
-0.79%
$ 6.63 million $ 1.43 million
Today, at 10 AM $ 0.0476
+0.28%
$ 6.68 million $ 1.43 million
Today, at 9 AM $ 0.0475
-0.82%
$ 6.66 million $ 1.5 million
Today, at 8 AM $ 0.0479
-0.43%
$ 6.72 million $ 1.49 million
Today, at 7 AM $ 0.0481
+0.52%
$ 6.75 million $ 1.46 million
Today, at 6 AM $ 0.0479
-0.13%
$ 6.71 million $ 1.37 million
Today, at 5 AM $ 0.0479
-0.86%
$ 6.72 million $ 1.2 million
Today, at 4 AM $ 0.0483
-0.51%
$ 6.78 million $ 1.34 million
Today, at 3 AM $ 0.0486
-0.01%
$ 6.81 million $ 1.27 million
Today, at 2 AM $ 0.0486
+0.88%
$ 6.81 million $ 1.34 million
Today, at 1 AM $ 0.0482
-0.03%
$ 6.75 million $ 1.42 million
Today, at 12 AM $ 0.0482
+0.41%
$ 6.76 million $ 1.4 million
Yesterday, at 11 PM $ 0.048
-1.25%
$ 6.73 million $ 1.6 million
Yesterday, at 10 PM $ 0.0486
+0.04%
$ 6.81 million $ 1.68 million
Yesterday, at 9 PM $ 0.0486
+0.82%
$ 6.81 million $ 1.76 million
Yesterday, at 8 PM $ 0.0482
+0.89%
$ 6.76 million $ 1.84 million
Yesterday, at 7 PM $ 0.0477
-0.91%
$ 6.7 million $ 1.99 million
Yesterday, at 6 PM $ 0.0482
+0.43%
$ 6.76 million $ 2.01 million
Yesterday, at 5 PM $ 0.048
-2.44%
$ 6.73 million $ 1.97 million
Yesterday, at 4 PM $ 0.0492
+0.44%
$ 6.9 million $ 2.05 million
Yesterday, at 3 PM $ 0.049
+0.33%
$ 6.87 million $ 2 million
Yesterday, at 2 PM $ 0.0488
-0.80%
$ 6.84 million $ 1.9 million
Yesterday, at 1 PM $ 0.0492
+0.01%
$ 6.9 million $ 2.01 million
Yesterday, at 12 PM $ 0.0492
+0.00%
$ 6.9 million $ 1.9 million
Yesterday, at 11 AM $ 0.0492
-0.02%
$ 6.9 million $ 1.84 million
Yesterday, at 10 AM $ 0.0492
-0.29%
$ 6.9 million $ 1.91 million
Yesterday, at 9 AM $ 0.0493
+0.31%
$ 6.92 million $ 1.89 million
Yesterday, at 8 AM $ 0.0492
-0.74%
$ 6.9 million $ 1.91 million
Yesterday, at 7 AM $ 0.0496
-0.85%
$ 6.95 million $ 1.89 million
Yesterday, at 6 AM $ 0.05
+1.38%
$ 7.01 million $ 1.93 million
Yesterday, at 5 AM $ 0.0493
+1.90%
$ 6.92 million $ 2.04 million
Yesterday, at 4 AM $ 0.0484
-0.36%
$ 6.79 million $ 1.93 million
Yesterday, at 3 AM $ 0.0486
-0.05%
$ 6.81 million $ 1.88 million
Yesterday, at 2 AM $ 0.0486
+0.27%
$ 6.82 million $ 1.76 million
Yesterday, at 1 AM $ 0.0485
+0.73%
$ 6.8 million $ 1.7 million
Yesterday, at 12 AM $ 0.0481
+0.22%
$ 6.75 million $ 1.69 million
Jul 24, 11 PM $ 0.048
+0.01%
$ 6.74 million $ 1.55 million
Jul 24, 10 PM $ 0.048
+0.00%
$ 6.73 million $ 1.61 million
Download