OMG Network Historical Data

OMG
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.049
+0.01%
$ 6.87 million $ 1.41 million
Today, at 5 AM $ 0.049
-0.41%
$ 6.87 million $ 1.41 million
Today, at 4 AM $ 0.0492
-0.05%
$ 6.9 million $ 1.46 million
Today, at 3 AM $ 0.0492
+0.00%
$ 6.9 million $ 1.46 million
Today, at 2 AM $ 0.0492
-0.52%
$ 6.9 million $ 1.38 million
Today, at 1 AM $ 0.0495
+0.02%
$ 6.94 million $ 1.26 million
Today, at 12 AM $ 0.0494
+0.09%
$ 6.93 million $ 1.14 million
Yesterday, at 11 PM $ 0.0494
-0.22%
$ 6.93 million $ 1.13 million
Yesterday, at 10 PM $ 0.0495
+0.59%
$ 6.94 million $ 1.13 million
Yesterday, at 9 PM $ 0.0492
+0.27%
$ 6.9 million $ 1.12 million
Yesterday, at 8 PM $ 0.0491
+0.03%
$ 6.88 million $ 1.1 million
Yesterday, at 7 PM $ 0.0491
-0.90%
$ 6.88 million $ 1.15 million
Yesterday, at 6 PM $ 0.0495
+1.08%
$ 6.94 million $ 1.25 million
Yesterday, at 5 PM $ 0.049
-0.31%
$ 6.87 million $ 1.32 million
Yesterday, at 4 PM $ 0.0491
+0.38%
$ 6.89 million $ 1.4 million
Yesterday, at 3 PM $ 0.0489
+0.33%
$ 6.86 million $ 1.42 million
Yesterday, at 2 PM $ 0.0488
-0.08%
$ 6.84 million $ 1.45 million
Yesterday, at 1 PM $ 0.0488
-0.37%
$ 6.85 million $ 1.52 million
Yesterday, at 12 PM $ 0.049
-0.74%
$ 6.87 million $ 1.6 million
Yesterday, at 11 AM $ 0.0494
-0.01%
$ 6.92 million $ 1.71 million
Yesterday, at 10 AM $ 0.0494
+0.36%
$ 6.93 million $ 1.8 million
Yesterday, at 9 AM $ 0.0492
+0.79%
$ 6.9 million $ 1.86 million
Yesterday, at 8 AM $ 0.0488
+1.12%
$ 6.85 million $ 1.87 million
Yesterday, at 7 AM $ 0.0483
-1.05%
$ 6.77 million $ 1.96 million
Yesterday, at 6 AM $ 0.0488
+0.04%
$ 6.84 million $ 2.12 million
Yesterday, at 5 AM $ 0.0488
+0.74%
$ 6.84 million $ 2.21 million
Yesterday, at 4 AM $ 0.0484
+0.00%
$ 6.79 million $ 2.18 million
Yesterday, at 3 AM $ 0.0484
-0.80%
$ 6.79 million $ 2.19 million
Yesterday, at 2 AM $ 0.0488
+0.00%
$ 6.84 million $ 2.26 million
Yesterday, at 1 AM $ 0.0488
-1.24%
$ 6.84 million $ 2.38 million
Yesterday, at 12 AM $ 0.0494
+0.04%
$ 6.93 million $ 2.52 million
Jun 8, 11 PM $ 0.0494
-0.10%
$ 6.93 million $ 2.52 million
Jun 8, 10 PM $ 0.0494
+0.35%
$ 6.93 million $ 2.52 million
Jun 8, 9 PM $ 0.0493
-0.94%
$ 6.91 million $ 2.5 million
Jun 8, 8 PM $ 0.0497
-1.54%
$ 6.98 million $ 2.44 million
Jun 8, 7 PM $ 0.0505
+0.02%
$ 7.09 million $ 2.46 million
Jun 8, 6 PM $ 0.0505
-0.02%
$ 7.09 million $ 2.49 million
Jun 8, 5 PM $ 0.0505
+0.90%
$ 7.09 million $ 2.5 million
Jun 8, 4 PM $ 0.0501
-0.06%
$ 7.02 million $ 2.46 million
Jun 8, 3 PM $ 0.0501
+1.22%
$ 7.03 million $ 2.48 million
Jun 8, 2 PM $ 0.0495
-1.64%
$ 6.94 million $ 2.42 million
Jun 8, 1 PM $ 0.0503
-1.16%
$ 7.06 million $ 2.42 million
Jun 8, 12 PM $ 0.0509
+1.24%
$ 7.14 million $ 2.51 million
Jun 8, 11 AM $ 0.0503
+0.83%
$ 7.06 million $ 2.48 million
Jun 8, 10 AM $ 0.0499
-0.02%
$ 7 million $ 2.5 million
Jun 8, 9 AM $ 0.0499
+0.02%
$ 7 million $ 2.55 million
Jun 8, 8 AM $ 0.0499
-0.44%
$ 7 million $ 2.46 million
Jun 8, 7 AM $ 0.0501
+0.02%
$ 7.03 million $ 2.41 million
Jun 8, 6 AM $ 0.0501
+0.07%
$ 7.03 million $ 2.38 million
Jun 8, 5 AM $ 0.0501
+0.38%
$ 7.02 million $ 2.39 million
Download