OMG Network Historical Data

OMG
Download
Date Close Price change Market cap Trading volume
6:49 AM $0.0471
+0.00%
$6.61 million $499,695
6:48 AM $0.0471
+0.01%
$6.61 million $499,740
6:47 AM $0.0471
-0.02%
$6.61 million $499,784
6:46 AM $0.0471
+0.00%
$6.61 million $499,830
6:45 AM $0.0471
+0.00%
$6.61 million $499,820
6:44 AM $0.0471
+0.00%
$6.61 million $499,824
6:43 AM $0.0471
+0.00%
$6.61 million $499,815
6:42 AM $0.0471
-0.01%
$6.61 million $501,027
6:41 AM $0.0471
+0.00%
$6.61 million $501,083
6:40 AM $0.0471
+0.00%
$6.61 million $501,128
6:39 AM $0.0471
+0.00%
$6.61 million $501,098
6:38 AM $0.0471
+0.05%
$6.61 million $501,085
6:37 AM $0.0471
+0.02%
$6.61 million $501,076
6:36 AM $0.0471
+0.00%
$6.61 million $501,123
6:35 AM $0.0471
+0.00%
$6.61 million $501,158
6:34 AM $0.0471
+0.00%
$6.6 million $501,195
6:33 AM $0.0471
+0.00%
$6.6 million $501,228
6:32 AM $0.0471
+0.00%
$6.6 million $501,276
6:31 AM $0.0471
+0.00%
$6.6 million $501,333
6:30 AM $0.0471
+0.00%
$6.6 million $501,380
6:29 AM $0.0471
+0.00%
$6.61 million $501,413
6:28 AM $0.0471
+0.03%
$6.61 million $501,406
6:27 AM $0.0471
+0.04%
$6.61 million $500,726
6:26 AM $0.0471
+0.00%
$6.61 million $500,737
6:25 AM $0.0471
+0.00%
$6.61 million $500,748
6:24 AM $0.0471
+0.00%
$6.6 million $500,751
6:23 AM $0.0471
-0.05%
$6.6 million $500,721
6:22 AM $0.0471
-0.01%
$6.6 million $500,644
6:21 AM $0.0471
+0.00%
$6.6 million $500,599
6:20 AM $0.0471
+0.00%
$6.6 million $500,563
6:19 AM $0.0471
+0.00%
$6.61 million $500,572
6:18 AM $0.0471
-0.04%
$6.61 million $500,542
6:17 AM $0.0471
+0.00%
$6.61 million $500,525
6:16 AM $0.0471
+0.00%
$6.61 million $500,543
6:15 AM $0.0471
+0.00%
$6.61 million $500,576
6:14 AM $0.0471
+0.00%
$6.61 million $500,612
6:13 AM $0.0471
+0.02%
$6.61 million $500,632
6:12 AM $0.0471
+0.02%
$6.61 million $500,662
6:11 AM $0.0471
+0.00%
$6.61 million $500,666
6:10 AM $0.0471
+0.00%
$6.61 million $500,693
6:09 AM $0.0471
+0.00%
$6.61 million $500,736
6:08 AM $0.0471
+0.01%
$6.61 million $500,779
6:07 AM $0.0471
-0.02%
$6.61 million $501,249
6:06 AM $0.0471
+0.00%
$6.61 million $501,216
6:05 AM $0.0471
+0.00%
$6.61 million $501,227
6:04 AM $0.0471
+0.00%
$6.6 million $501,232
6:03 AM $0.0471
-0.02%
$6.6 million $501,254
6:02 AM $0.0471
-0.03%
$6.6 million $501,275
6:01 AM $0.0471
+0.00%
$6.6 million $501,289
6:00 AM $0.0471
+0.00%
$6.6 million $501,315
Download