OMG Network Historical Data

OMG
Download
Date Close Price change Market cap Trading volume
7:58 PM $ 0.0547
+0.00%
$ 7.57 million $ 585,231
7:57 PM $ 0.0547
+0.00%
$ 7.57 million $ 585,265
7:56 PM $ 0.054
+0.01%
$ 7.57 million $ 577,727
7:55 PM $ 0.054
+0.00%
$ 7.57 million $ 577,705
7:54 PM $ 0.054
+0.00%
$ 7.57 million $ 577,705
7:53 PM $ 0.054
+0.00%
$ 7.57 million $ 577,694
7:52 PM $ 0.054
+0.00%
$ 7.57 million $ 577,657
7:51 PM $ 0.054
+0.00%
$ 7.57 million $ 577,643
7:50 PM $ 0.054
+0.00%
$ 7.57 million $ 578,998
7:49 PM $ 0.054
+0.00%
$ 7.57 million $ 578,998
7:48 PM $ 0.054
+0.00%
$ 7.57 million $ 579,029
7:47 PM $ 0.054
+0.00%
$ 7.57 million $ 579,029
7:46 PM $ 0.054
-0.01%
$ 7.57 million $ 579,010
7:45 PM $ 0.054
+0.00%
$ 7.57 million $ 579,054
7:44 PM $ 0.054
+0.00%
$ 7.57 million $ 579,054
7:43 PM $ 0.054
+0.00%
$ 7.57 million $ 579,086
7:42 PM $ 0.054
+0.00%
$ 7.57 million $ 579,086
7:41 PM $ 0.054
-0.01%
$ 7.57 million $ 579,127
7:40 PM $ 0.054
+0.00%
$ 7.57 million $ 578,785
7:39 PM $ 0.054
+0.00%
$ 7.57 million $ 578,785
7:38 PM $ 0.054
+0.00%
$ 7.57 million $ 578,768
7:37 PM $ 0.054
+0.00%
$ 7.57 million $ 578,768
7:36 PM $ 0.054
+0.00%
$ 7.57 million $ 578,730
7:35 PM $ 0.054
+0.00%
$ 7.57 million $ 578,631
7:34 PM $ 0.054
+0.00%
$ 7.57 million $ 578,631
7:33 PM $ 0.054
+0.00%
$ 7.57 million $ 578,628
7:32 PM $ 0.054
+0.00%
$ 7.57 million $ 578,602
7:31 PM $ 0.054
+0.00%
$ 7.57 million $ 578,602
7:30 PM $ 0.054
+0.00%
$ 7.57 million $ 578,641
7:29 PM $ 0.054
+0.00%
$ 7.57 million $ 578,320
7:28 PM $ 0.054
+0.00%
$ 7.57 million $ 578,274
7:27 PM $ 0.054
+0.00%
$ 7.57 million $ 578,247
7:26 PM $ 0.054
+0.00%
$ 7.57 million $ 578,247
7:25 PM $ 0.054
+0.00%
$ 7.57 million $ 578,466
7:24 PM $ 0.054
+0.00%
$ 7.58 million $ 578,466
7:23 PM $ 0.054
+0.00%
$ 7.58 million $ 578,392
7:22 PM $ 0.054
+0.00%
$ 7.58 million $ 578,392
7:21 PM $ 0.0547
+0.01%
$ 7.58 million $ 585,650
7:20 PM $ 0.0547
+0.00%
$ 7.58 million $ 585,656
7:19 PM $ 0.0547
+0.00%
$ 7.67 million $ 585,656
7:18 PM $ 0.0547
+0.00%
$ 7.67 million $ 585,239
7:17 PM $ 0.0547
+0.00%
$ 7.67 million $ 583,641
7:16 PM $ 0.0547
+0.00%
$ 7.67 million $ 583,641
7:15 PM $ 0.0547
+0.00%
$ 7.67 million $ 583,592
7:14 PM $ 0.0547
+0.00%
$ 7.68 million $ 583,592
7:13 PM $ 0.0547
+0.00%
$ 7.68 million $ 583,621
7:12 PM $ 0.0547
+0.00%
$ 7.68 million $ 583,621
7:11 PM $ 0.0547
-0.03%
$ 7.68 million $ 583,622
7:10 PM $ 0.0547
-0.02%
$ 7.68 million $ 583,740
7:09 PM $ 0.0547
+0.00%
$ 7.68 million $ 583,740
Download