OMG Network Historical Data

OMG
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0464
+6.98%
$6.5 million $12.23 million
Jul 2026 $0.0434
-3.24%
$6.08 million $25.69 million
Jun 2026 $0.0448
-19.02%
$6.28 million $7.9 million
May 2026 $0.0553
-9.97%
$7.76 million $6.48 million
Apr 2026 $0.0608
+11.12%
$8.62 million $21.02 million
Mar 2026 $0.0547
-4.14%
$7.68 million $12.7 million
Feb 2026 $0.057
-16.26%
$7.99 million $31.59 million
Jan 2026 $0.075
-4.66%
$9.54 million $27.53 million
Dec 2025 $0.0787
-12.20%
$11.04 million $45.6 million
Nov 2025 $0.0899
-20.32%
$12.57 million $58.34 million
Oct 2025 $0.108
-56.40%
$15.83 million $45.19 million
Sep 2025 $0.249
+40.73%
$34.84 million $44.57 million
Aug 2025 $0.175
-3.99%
$24.86 million $98.08 million
Jul 2025 $0.183
-1.58%
$25.62 million $162.42 million
Jun 2025 $0.188
-10.34%
$26.06 million $169.49 million
May 2025 $0.209
+2.47%
$29.36 million $95.35 million
Apr 2025 $0.204
-2.76%
$28.65 million $132.25 million
Mar 2025 $0.21
-9.60%
$29.49 million $260.72 million
Feb 2025 $0.233
-19.44%
$32.62 million $184.52 million
Jan 2025 $0.294
-8.88%
$40.48 million $226.16 million
Dec 2024 $0.332
-31.90%
$45.28 million $317.34 million
Nov 2024 $0.487
+107.55%
$68.37 million $239.34 million
Oct 2024 $0.246
-12.10%
$32.94 million $154.22 million
Sep 2024 $0.279
+32.18%
$39.19 million $217.63 million
Aug 2024 $0.211
-15.14%
$29.65 million $158.29 million
Jul 2024 $0.249
-28.39%
$34.96 million $260.86 million
Jun 2024 $0.348
-51.50%
$48.81 million $561.63 million
May 2024 $0.717
+18.90%
$100.6 million $385.23 million
Apr 2024 $0.603
-46.16%
$84.61 million $579.6 million
Mar 2024 $1.12
+28.05%
$157.15 million $1.3 billion
Feb 2024 $0.875
+39.21%
$122.73 million $561.77 million
Jan 2024 $0.629
-24.21%
$88.16 million $1.06 billion
Dec 2023 $0.829
+31.21%
$116.29 million $1.41 billion
Nov 2023 $0.632
+12.26%
$88.63 million $1.13 billion
Oct 2023 $0.563
+12.02%
$78.97 million $666.19 million
Sep 2023 $0.503
+5.04%
$70.53 million $407.59 million
Aug 2023 $0.479
-18.32%
$67.14 million $574.3 million
Jul 2023 $0.586
-11.11%
$82.16 million $598.5 million
Jun 2023 $0.659
-12.00%
$92.41 million $785.74 million
May 2023 $0.749
-28.87%
$105.01 million $723.37 million
Apr 2023 $1.05
-33.41%
$147.64 million $1.75 billion
Mar 2023 $1.58
-5.74%
$221.73 million $3.82 billion
Feb 2023 $1.68
+20.01%
$235.24 million $1.29 billion
Jan 2023 $1.4
+36.04%
$196.09 million $1.18 billion
Dec 2022 $1.03
-18.31%
$144.18 million $759.31 million
Nov 2022 $1.26
-23.98%
$176.56 million $1.77 billion
Oct 2022 $1.66
-4.03%
$232.27 million $9.52 billion
Sep 2022 $1.73
-4.17%
$241.93 million $1.29 billion
Aug 2022 $1.8
-18.18%
$252.55 million $1.43 billion
Jul 2022 $2.2
+19.55%
$308.68 million $1.49 billion
Download