OMG Network Historical Data

OMG
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.0474
+2.22%
$6.65 million $3.08 million
Aug 24 $0.0464
-2.67%
$6.51 million $2.25 million
Aug 17 $0.0476
+7.07%
$6.69 million $1.92 million
Aug 10 $0.0445
-0.98%
$6.24 million $4.83 million
Aug 3 $0.0449
+1.51%
$6.3 million $1.72 million
Jul 27 $0.0442
-7.61%
$6.21 million $5.04 million
Jul 20 $0.0479
+1.08%
$6.72 million $13.99 million
Jul 13 $0.0474
+4.66%
$6.64 million $6.68 million
Jul 6 $0.0453
-2.01%
$6.35 million $619,025
Jun 29 $0.0462
+7.31%
$6.48 million $540,649
Jun 22 $0.043
-10.26%
$6.04 million $554,961
Jun 15 $0.0479
-5.39%
$6.73 million $2.12 million
Jun 8 $0.05
+0.11%
$7.09 million $1.9 million
Jun 1 $0.0499
-9.75%
$7 million $2.92 million
May 25 $0.057
-5.63%
$7.76 million $930,431
May 18 $0.0644
+7.51%
$8.46 million $2.05 million
May 11 $0.0611
-6.75%
$8.4 million $1.46 million
May 4 $0.0656
+5.18%
$9.2 million $745,131
Apr 27 $0.0623
+1.58%
$8.74 million $335,078
Apr 20 $0.0663
+10.74%
$8.61 million $4.07 million
Apr 13 $0.0615
+13.39%
$8.4 million $8.91 million
Apr 6 $0.0541
+1.14%
$7.6 million $1.81 million
Mar 30 $0.0535
-3.38%
$7.5 million $1.5 million
Mar 23 $0.0553
+1.46%
$7.76 million $2.02 million
Mar 16 $0.0545
-6.14%
$7.65 million $3.31 million
Mar 9 $0.0581
+2.87%
$8.15 million $2.54 million
Mar 2 $0.0571
-0.73%
$7.92 million $3.16 million
Feb 23 $0.0575
+1.33%
$8.07 million $4.85 million
Feb 16 $0.0598
-9.06%
$7.96 million $9.37 million
Feb 9 $0.0594
-4.31%
$9.21 million $6.99 million
Feb 2 $0.0666
-5.52%
$8.7 million $4.55 million
Jan 26 $0.0705
-6.32%
$9.88 million $6.66 million
Jan 19 $0.0787
-8.16%
$10.55 million $3.87 million
Jan 12 $0.0842
-1.33%
$12.02 million $4.97 million
Jan 5 $0.0827
-3.00%
$11.97 million $6.02 million
Dec 29 $0.083
-0.71%
$11.96 million $7.21 million
Dec 22 $0.0805
+0.13%
$11.73 million $6.06 million
Dec 15 $0.0807
-1.73%
$11.28 million $9.52 million
Dec 8 $0.086
+0.49%
$11.52 million $12.27 million
Dec 1 $0.0855
-4.64%
$12.01 million $7.79 million
Nov 24 $0.0899
-1.96%
$12.57 million $6.17 million
Nov 17 $0.0909
-10.79%
$12.86 million $8.02 million
Nov 10 $0.105
-10.61%
$14.29 million $8.51 million
Nov 3 $0.117
+5.08%
$16.47 million $30.56 million
Oct 27 $0.114
-7.95%
$15.67 million $6.78 million
Oct 20 $0.123
-2.41%
$17.35 million $8.23 million
Oct 13 $0.125
-0.69%
$17.68 million $13.92 million
Oct 6 $0.117
-23.38%
$17.65 million $7.13 million
Sep 29 $0.154
-0.03%
$21.43 million $3.04 million
Sep 22 $0.156
-12.05%
$21.61 million $6.01 million
Download