Coinranking
OMG Network Historical Data
OMG
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 2 | $0.0444 | -2.66% | ||
| Oct 26 | $0.0456 | -2.18% | ||
| Oct 19 | $0.0466 | -5.12% | ||
| Oct 12 | $0.0491 | -10.76% | ||
| Oct 5 | $0.055 | +9.11% | ||
| Sep 28 | $0.0505 | -1.44% | ||
| Sep 21 | $0.0512 | +9.16% | ||
| Sep 14 | $0.0469 | +0.42% | ||
| Sep 7 | $0.0467 | -1.52% | ||
| Aug 31 | $0.0474 | +2.22% | ||
| Aug 24 | $0.0464 | -2.67% | ||
| Aug 17 | $0.0476 | +7.07% | ||
| Aug 10 | $0.0445 | -0.98% | ||
| Aug 3 | $0.0449 | +1.51% | ||
| Jul 27 | $0.0442 | -7.61% | ||
| Jul 20 | $0.0479 | +1.08% | ||
| Jul 13 | $0.0474 | +4.66% | ||
| Jul 6 | $0.0453 | -2.01% | ||
| Jun 29 | $0.0462 | +7.31% | ||
| Jun 22 | $0.043 | -10.26% | ||
| Jun 15 | $0.0479 | -5.39% | ||
| Jun 8 | $0.05 | +0.11% | ||
| Jun 1 | $0.0499 | -9.75% | ||
| May 25 | $0.057 | -5.63% | ||
| May 18 | $0.0644 | +7.51% | ||
| May 11 | $0.0611 | -6.75% | ||
| May 4 | $0.0656 | +5.18% | ||
| Apr 27 | $0.0623 | +1.58% | ||
| Apr 20 | $0.0663 | +10.74% | ||
| Apr 13 | $0.0615 | +13.39% | ||
| Apr 6 | $0.0541 | +1.14% | ||
| Mar 30 | $0.0535 | -3.38% | ||
| Mar 23 | $0.0553 | +1.46% | ||
| Mar 16 | $0.0545 | -6.14% | ||
| Mar 9 | $0.0581 | +2.87% | ||
| Mar 2 | $0.0571 | -0.73% | ||
| Feb 23 | $0.0575 | +1.33% | ||
| Feb 16 | $0.0598 | -9.06% | ||
| Feb 9 | $0.0594 | -4.31% | ||
| Feb 2 | $0.0666 | -5.52% | ||
| Jan 26 | $0.0705 | -6.32% | ||
| Jan 19 | $0.0787 | -8.16% | ||
| Jan 12 | $0.0842 | -1.33% | ||
| Jan 5 | $0.0827 | -3.00% | ||
| Dec 29 | $0.083 | -0.71% | ||
| Dec 22 | $0.0805 | +0.13% | ||
| Dec 15 | $0.0807 | -1.73% | ||
| Dec 8 | $0.086 | +0.49% | ||
| Dec 1 | $0.0855 | -4.64% | ||
| Nov 24 | $0.0899 | -1.96% | ||
Previous Next