OMG Network Historical Data

OMG Page 10
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $0.18
-8.65%
$25.23 million $3.26 million
May 29, 2025 $0.197
-0.44%
$27.62 million $1.89 million
May 28, 2025 $0.198
-2.17%
$27.74 million $2.03 million
May 27, 2025 $0.202
+2.00%
$28.36 million $2.07 million
May 26, 2025 $0.198
-0.16%
$27.8 million $1.85 million
May 25, 2025 $0.199
-1.66%
$27.85 million $2.25 million
May 24, 2025 $0.202
+0.10%
$28.32 million $1.53 million
May 23, 2025 $0.202
-4.23%
$28.3 million $2.55 million
May 22, 2025 $0.211
+0.17%
$29.54 million $1.95 million
May 21, 2025 $0.21
+2.08%
$29.5 million $2.01 million
May 20, 2025 $0.206
+0.86%
$28.9 million $2.11 million
May 19, 2025 $0.204
-0.93%
$28.66 million $1.56 million
May 18, 2025 $0.206
+2.90%
$28.93 million $1.34 million
May 17, 2025 $0.201
-2.07%
$28.12 million $1.86 million
May 16, 2025 $0.205
+0.91%
$28.71 million $1.52 million
May 15, 2025 $0.203
-5.72%
$28.46 million $1.47 million
May 14, 2025 $0.215
-0.20%
$30.19 million $2.88 million
May 13, 2025 $0.216
+1.07%
$30.25 million $1.72 million
May 12, 2025 $0.213
-0.52%
$29.93 million $2.62 million
May 11, 2025 $0.215
-3.02%
$30.09 million $2.41 million
May 10, 2025 $0.221
+5.19%
$31.02 million $2.75 million
May 9, 2025 $0.21
+1.70%
$29.49 million $2.06 million
May 8, 2025 $0.207
+7.38%
$29 million $2.34 million
May 7, 2025 $0.193
-1.37%
$27.01 million $1.86 million
May 6, 2025 $0.195
+1.03%
$27.38 million $1.54 million
May 5, 2025 $0.193
+0.23%
$27.1 million $1.57 million
May 4, 2025 $0.193
-4.42%
$27.04 million $2.11 million
May 3, 2025 $0.202
-3.50%
$28.29 million $1.6 million
May 2, 2025 $0.209
+1.61%
$29.32 million $1.79 million
May 1, 2025 $0.206
+0.71%
$28.86 million $2.13 million
Apr 30, 2025 $0.204
-0.71%
$28.65 million $2.16 million
Apr 29, 2025 $0.206
-2.58%
$28.88 million $1.71 million
Apr 28, 2025 $0.211
+2.71%
$29.65 million $4.35 million
Apr 27, 2025 $0.206
-2.82%
$28.87 million $4.51 million
Apr 26, 2025 $0.212
+2.25%
$29.71 million $3.37 million
Apr 25, 2025 $0.207
+2.60%
$29.03 million $2.55 million
Apr 24, 2025 $0.202
-0.52%
$28.3 million $2.26 million
Apr 23, 2025 $0.203
+0.64%
$28.45 million $2.65 million
Apr 22, 2025 $0.202
+5.96%
$28.27 million $2.86 million
Apr 21, 2025 $0.19
+0.27%
$26.68 million $2.17 million
Apr 20, 2025 $0.19
-0.52%
$26.61 million $3.02 million
Apr 19, 2025 $0.191
+3.08%
$26.74 million $4.17 million
Apr 18, 2025 $0.185
+1.48%
$25.94 million $3.11 million
Apr 17, 2025 $0.182
+0.96%
$25.57 million $1.89 million
Apr 16, 2025 $0.181
-3.28%
$25.32 million $2.57 million
Apr 15, 2025 $0.187
-1.08%
$26.18 million $3.35 million
Apr 14, 2025 $0.189
-3.06%
$26.47 million $2.58 million
Apr 13, 2025 $0.195
-4.82%
$27.31 million $3.92 million
Apr 12, 2025 $0.205
+4.65%
$28.69 million $4.61 million
Apr 11, 2025 $0.196
+1.98%
$27.42 million $5.99 million