OMG Network Historical Data

OMG Page 11
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $0.192
-2.66%
$26.89 million $7.17 million
Apr 9, 2025 $0.197
+7.38%
$27.62 million $8.74 million
Apr 8, 2025 $0.183
-0.40%
$25.72 million $7.2 million
Apr 7, 2025 $0.184
-3.05%
$25.81 million $11.47 million
Apr 6, 2025 $0.189
-6.22%
$26.57 million $4.97 million
Apr 5, 2025 $0.202
-1.16%
$28.36 million $3.22 million
Apr 4, 2025 $0.204
+1.54%
$28.66 million $6.52 million
Apr 3, 2025 $0.201
+0.41%
$28.22 million $5.91 million
Apr 2, 2025 $0.2
-4.50%
$28.1 million $6.99 million
Apr 1, 2025 $0.21
-0.12%
$29.43 million $6.27 million
Mar 31, 2025 $0.21
-0.50%
$29.49 million $5.3 million
Mar 30, 2025 $0.211
+0.04%
$29.59 million $3.68 million
Mar 29, 2025 $0.211
-0.89%
$29.53 million $4.57 million
Mar 28, 2025 $0.212
-4.33%
$29.8 million $7.01 million
Mar 27, 2025 $0.222
-1.32%
$31.15 million $10.28 million
Mar 26, 2025 $0.225
+0.02%
$31.57 million $6.25 million
Mar 25, 2025 $0.225
-0.05%
$31.5 million $7.26 million
Mar 24, 2025 $0.225
-0.70%
$31.51 million $12.18 million
Mar 23, 2025 $0.226
+4.25%
$31.66 million $15.27 million
Mar 22, 2025 $0.217
+0.44%
$30.37 million $3.86 million
Mar 21, 2025 $0.216
-2.44%
$30.24 million $5.33 million
Mar 20, 2025 $0.221
-4.02%
$30.99 million $12.87 million
Mar 19, 2025 $0.23
+2.39%
$32.29 million $15.41 million
Mar 18, 2025 $0.225
-0.49%
$31.54 million $14.58 million
Mar 17, 2025 $0.226
-0.11%
$31.69 million $11.27 million
Mar 16, 2025 $0.226
-9.22%
$31.75 million $13.06 million
Mar 15, 2025 $0.249
+22.44%
$34.97 million $11.73 million
Mar 14, 2025 $0.203
+1.44%
$28.44 million $10.99 million
Mar 13, 2025 $0.2
-3.44%
$28.03 million $16.56 million
Mar 12, 2025 $0.207
+1.87%
$29.03 million $7.52 million
Mar 11, 2025 $0.203
+2.96%
$28.5 million $10.67 million
Mar 10, 2025 $0.197
-5.69%
$27.68 million $9.48 million
Mar 9, 2025 $0.209
-6.12%
$29.35 million $3.67 million
Mar 8, 2025 $0.223
-6.21%
$31.26 million $5.06 million
Mar 7, 2025 $0.238
+7.65%
$33.33 million $11.03 million
Mar 6, 2025 $0.221
+0.05%
$30.96 million $3.65 million
Mar 5, 2025 $0.221
+2.04%
$30.95 million $3.73 million
Mar 4, 2025 $0.216
-1.79%
$30.33 million $4.43 million
Mar 3, 2025 $0.22
-10.61%
$30.88 million $5.31 million
Mar 2, 2025 $0.246
+6.42%
$34.54 million $4.67 million
Mar 1, 2025 $0.231
-0.48%
$32.46 million $4.06 million
Feb 28, 2025 $0.233
-1.96%
$32.62 million $5.4 million
Feb 27, 2025 $0.237
+1.74%
$33.27 million $5.34 million
Feb 26, 2025 $0.233
-1.69%
$32.7 million $5.05 million
Feb 25, 2025 $0.237
+2.70%
$33.26 million $6.17 million
Feb 24, 2025 $0.231
-10.40%
$32.39 million $4.52 million
Feb 23, 2025 $0.258
+1.01%
$36.15 million $5.59 million
Feb 22, 2025 $0.255
+3.75%
$35.78 million $4.3 million
Feb 21, 2025 $0.246
-4.58%
$34.5 million $5.17 million
Feb 20, 2025 $0.258
+2.35%
$36.16 million $4.4 million