OMG Network Historical Data

OMG Page 9
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $0.185
+0.20%
$25.9 million $2.77 million
Jul 18, 2025 $0.184
+0.26%
$25.84 million $3.82 million
Jul 17, 2025 $0.184
-0.57%
$25.78 million $3.42 million
Jul 16, 2025 $0.185
-0.41%
$25.92 million $8.07 million
Jul 15, 2025 $0.185
-1.01%
$26.1 million $3.72 million
Jul 14, 2025 $0.187
+2.19%
$26.29 million $4.95 million
Jul 13, 2025 $0.183
-0.95%
$25.73 million $3.97 million
Jul 12, 2025 $0.184
-1.76%
$25.88 million $3.83 million
Jul 11, 2025 $0.188
+2.01%
$26.31 million $6.47 million
Jul 10, 2025 $0.183
-0.30%
$25.66 million $4.18 million
Jul 9, 2025 $0.183
+1.89%
$25.72 million $2.73 million
Jul 8, 2025 $0.18
+1.17%
$25.24 million $3.64 million
Jul 7, 2025 $0.178
-1.46%
$24.95 million $2.83 million
Jul 6, 2025 $0.181
-0.06%
$25.39 million $2.87 million
Jul 5, 2025 $0.18
-0.10%
$25.41 million $2.68 million
Jul 4, 2025 $0.181
-3.07%
$25.32 million $2.49 million
Jul 3, 2025 $0.186
+0.75%
$26.12 million $3.03 million
Jul 2, 2025 $0.185
+1.00%
$25.92 million $4.72 million
Jul 1, 2025 $0.183
-1.57%
$25.67 million $4.34 million
Jun 30, 2025 $0.186
-1.03%
$26.06 million $2.43 million
Jun 29, 2025 $0.188
+1.23%
$26.33 million $2.48 million
Jun 28, 2025 $0.185
+0.80%
$26.01 million $2.18 million
Jun 27, 2025 $0.184
-0.05%
$25.8 million $3.41 million
Jun 26, 2025 $0.184
-0.26%
$25.82 million $5.14 million
Jun 25, 2025 $0.185
-0.98%
$25.88 million $2.18 million
Jun 24, 2025 $0.186
-0.75%
$26.14 million $2.94 million
Jun 23, 2025 $0.188
+4.08%
$26.33 million $4.95 million
Jun 22, 2025 $0.18
+1.17%
$25.3 million $4.35 million
Jun 21, 2025 $0.178
-2.99%
$25 million $2.4 million
Jun 20, 2025 $0.184
-0.31%
$25.77 million $2.89 million
Jun 19, 2025 $0.184
-0.45%
$25.85 million $3.12 million
Jun 18, 2025 $0.185
+5.25%
$25.97 million $7.4 million
Jun 17, 2025 $0.176
-6.56%
$24.68 million $3.45 million
Jun 16, 2025 $0.188
-0.87%
$26.41 million $4.8 million
Jun 15, 2025 $0.19
-3.99%
$26.64 million $8.44 million
Jun 14, 2025 $0.2
+11.61%
$27.75 million $11.06 million
Jun 13, 2025 $0.179
-6.88%
$25.12 million $4.84 million
Jun 12, 2025 $0.192
-6.56%
$26.98 million $6.42 million
Jun 11, 2025 $0.206
-1.80%
$28.88 million $3.57 million
Jun 10, 2025 $0.21
-0.33%
$29.4 million $4.76 million
Jun 9, 2025 $0.21
+1.14%
$29.5 million $5.19 million
Jun 8, 2025 $0.208
-0.06%
$29.17 million $7.4 million
Jun 7, 2025 $0.208
+1.55%
$29.19 million $7.91 million
Jun 6, 2025 $0.205
+2.19%
$28.74 million $7.48 million
Jun 5, 2025 $0.201
-6.92%
$28.13 million $3.51 million
Jun 4, 2025 $0.215
-7.69%
$30.22 million $5.37 million
Jun 3, 2025 $0.233
+0.77%
$32.73 million $9.61 million
Jun 2, 2025 $0.232
+0.88%
$32.48 million $15.1 million
Jun 1, 2025 $0.23
+9.66%
$32.2 million $17.13 million
May 31, 2025 $0.209
+16.59%
$29.36 million $34.72 million