OMG Network Historical Data

OMG Page 10
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $0.176
-6.56%
$24.68 million $3.45 million
Jun 16, 2025 $0.188
-0.87%
$26.41 million $4.8 million
Jun 15, 2025 $0.19
-3.99%
$26.64 million $8.44 million
Jun 14, 2025 $0.2
+11.61%
$27.75 million $11.06 million
Jun 13, 2025 $0.179
-6.88%
$25.12 million $4.84 million
Jun 12, 2025 $0.192
-6.56%
$26.98 million $6.42 million
Jun 11, 2025 $0.206
-1.80%
$28.88 million $3.57 million
Jun 10, 2025 $0.21
-0.33%
$29.4 million $4.76 million
Jun 9, 2025 $0.21
+1.14%
$29.5 million $5.19 million
Jun 8, 2025 $0.208
-0.06%
$29.17 million $7.4 million
Jun 7, 2025 $0.208
+1.55%
$29.19 million $7.91 million
Jun 6, 2025 $0.205
+2.19%
$28.74 million $7.48 million
Jun 5, 2025 $0.201
-6.92%
$28.13 million $3.51 million
Jun 4, 2025 $0.215
-7.69%
$30.22 million $5.37 million
Jun 3, 2025 $0.233
+0.77%
$32.73 million $9.61 million
Jun 2, 2025 $0.232
+0.88%
$32.48 million $15.1 million
Jun 1, 2025 $0.23
+9.66%
$32.2 million $17.13 million
May 31, 2025 $0.209
+16.59%
$29.36 million $34.72 million
May 30, 2025 $0.18
-8.65%
$25.23 million $3.26 million
May 29, 2025 $0.197
-0.44%
$27.62 million $1.89 million
May 28, 2025 $0.198
-2.17%
$27.74 million $2.03 million
May 27, 2025 $0.202
+2.00%
$28.36 million $2.07 million
May 26, 2025 $0.198
-0.16%
$27.8 million $1.85 million
May 25, 2025 $0.199
-1.66%
$27.85 million $2.25 million
May 24, 2025 $0.202
+0.10%
$28.32 million $1.53 million
May 23, 2025 $0.202
-4.23%
$28.3 million $2.55 million
May 22, 2025 $0.211
+0.17%
$29.54 million $1.95 million
May 21, 2025 $0.21
+2.08%
$29.5 million $2.01 million
May 20, 2025 $0.206
+0.86%
$28.9 million $2.11 million
May 19, 2025 $0.204
-0.93%
$28.66 million $1.56 million
May 18, 2025 $0.206
+2.90%
$28.93 million $1.34 million
May 17, 2025 $0.201
-2.07%
$28.12 million $1.86 million
May 16, 2025 $0.205
+0.91%
$28.71 million $1.52 million
May 15, 2025 $0.203
-5.72%
$28.46 million $1.47 million
May 14, 2025 $0.215
-0.20%
$30.19 million $2.88 million
May 13, 2025 $0.216
+1.07%
$30.25 million $1.72 million
May 12, 2025 $0.213
-0.52%
$29.93 million $2.62 million
May 11, 2025 $0.215
-3.02%
$30.09 million $2.41 million
May 10, 2025 $0.221
+5.19%
$31.02 million $2.75 million
May 9, 2025 $0.21
+1.70%
$29.49 million $2.06 million
May 8, 2025 $0.207
+7.38%
$29 million $2.34 million
May 7, 2025 $0.193
-1.37%
$27.01 million $1.86 million
May 6, 2025 $0.195
+1.03%
$27.38 million $1.54 million
May 5, 2025 $0.193
+0.23%
$27.1 million $1.57 million
May 4, 2025 $0.193
-4.42%
$27.04 million $2.11 million
May 3, 2025 $0.202
-3.50%
$28.29 million $1.6 million
May 2, 2025 $0.209
+1.61%
$29.32 million $1.79 million
May 1, 2025 $0.206
+0.71%
$28.86 million $2.13 million
Apr 30, 2025 $0.204
-0.71%
$28.65 million $2.16 million
Apr 29, 2025 $0.206
-2.58%
$28.88 million $1.71 million