OMG Network Historical Data

OMG Page 10
Download
Date Close Price change Market cap Trading volume
Jul 8, 3 PM $ 0.0457
+0.71%
$ 6.41 million $ 537,609
Jul 8, 2 PM $ 0.0454
+0.10%
$ 6.36 million $ 519,413
Jul 8, 1 PM $ 0.0453
-1.81%
$ 6.36 million $ 513,041
Jul 8, 12 PM $ 0.0461
+1.45%
$ 6.47 million $ 488,963
Jul 8, 11 AM $ 0.0455
+0.78%
$ 6.38 million $ 434,700
Jul 8, 10 AM $ 0.0451
-0.30%
$ 6.33 million $ 336,542
Jul 8, 9 AM $ 0.0453
+0.07%
$ 6.35 million $ 332,490
Jul 8, 8 AM $ 0.0452
-0.11%
$ 6.34 million $ 330,772
Jul 8, 7 AM $ 0.0453
-0.43%
$ 6.35 million $ 332,980
Jul 8, 6 AM $ 0.0455
+0.48%
$ 6.38 million $ 336,698
Jul 8, 5 AM $ 0.0453
-0.28%
$ 6.35 million $ 349,296
Jul 8, 4 AM $ 0.0454
+0.28%
$ 6.37 million $ 352,709
Jul 8, 3 AM $ 0.0453
-1.04%
$ 6.35 million $ 351,706
Jul 8, 2 AM $ 0.0457
+0.01%
$ 6.41 million $ 351,706
Jul 8, 1 AM $ 0.0457
+0.66%
$ 6.41 million $ 351,818
Jul 8, 12 AM $ 0.0454
+0.02%
$ 6.37 million $ 353,182
Jul 7, 11 PM $ 0.0454
-0.52%
$ 6.37 million $ 353,470
Jul 7, 10 PM $ 0.0457
+0.61%
$ 6.41 million $ 355,862
Jul 7, 9 PM $ 0.0454
-0.56%
$ 6.37 million $ 354,115
Jul 7, 8 PM $ 0.0456
+0.10%
$ 6.4 million $ 361,438
Jul 7, 7 PM $ 0.0456
+0.20%
$ 6.39 million $ 358,539
Jul 7, 6 PM $ 0.0455
+0.32%
$ 6.38 million $ 350,180
Jul 7, 5 PM $ 0.0453
-3.43%
$ 6.36 million $ 345,755
Jul 7, 4 PM $ 0.0469
+3.32%
$ 6.58 million $ 274,286
Jul 7, 3 PM $ 0.0454
-0.24%
$ 6.37 million $ 153,171
Jul 7, 2 PM $ 0.0455
+0.15%
$ 6.39 million $ 157,272
Jul 7, 1 PM $ 0.0455
-0.08%
$ 6.38 million $ 157,350
Jul 7, 12 PM $ 0.0456
+0.47%
$ 6.39 million $ 156,547
Jul 7, 11 AM $ 0.0453
-0.01%
$ 6.36 million $ 152,755
Jul 7, 10 AM $ 0.0453
-0.73%
$ 6.35 million $ 155,499
Jul 7, 9 AM $ 0.0457
+0.18%
$ 6.41 million $ 154,443
Jul 7, 8 AM $ 0.0456
-0.18%
$ 6.4 million $ 150,375
Jul 7, 7 AM $ 0.0457
-0.28%
$ 6.41 million $ 147,364
Jul 7, 6 AM $ 0.0459
+0.08%
$ 6.43 million $ 142,797
Jul 7, 5 AM $ 0.0458
+0.09%
$ 6.43 million $ 125,019
Jul 7, 4 AM $ 0.0458
-0.06%
$ 6.42 million $ 133,613
Jul 7, 3 AM $ 0.0458
+0.12%
$ 6.42 million $ 132,314
Jul 7, 2 AM $ 0.0457
+0.37%
$ 6.41 million $ 133,751
Jul 7, 1 AM $ 0.0455
-0.29%
$ 6.39 million $ 133,188
Jul 7, 12 AM $ 0.0457
+0.32%
$ 6.4 million $ 130,904
Jul 6, 11 PM $ 0.0455
-0.38%
$ 6.39 million $ 136,538
Jul 6, 10 PM $ 0.0457
+0.36%
$ 6.41 million $ 136,186
Jul 6, 9 PM $ 0.0455
+0.46%
$ 6.39 million $ 139,597
Jul 6, 8 PM $ 0.0453
-0.79%
$ 6.35 million $ 166,592
Jul 6, 7 PM $ 0.0457
+0.27%
$ 6.41 million $ 184,437
Jul 6, 6 PM $ 0.0456
+0.18%
$ 6.39 million $ 181,753
Jul 6, 5 PM $ 0.0455
+0.37%
$ 6.38 million $ 177,557
Jul 6, 4 PM $ 0.0453
+0.44%
$ 6.35 million $ 176,616
Jul 6, 3 PM $ 0.0451
+0.11%
$ 6.32 million $ 175,229
Jul 6, 2 PM $ 0.045
-0.63%
$ 6.32 million $ 172,598