OMG Network Historical Data

OMG Page 10
Download
Date Close Price change Market cap Trading volume
May 22, 10 PM $ 0.0711
-3.79%
$ 9.98 million $ 2.98 million
May 22, 9 PM $ 0.0739
+2.11%
$ 10.37 million $ 2.81 million
May 22, 8 PM $ 0.0724
+6.30%
$ 10.16 million $ 1.97 million
May 22, 7 PM $ 0.0682
+13.58%
$ 9.56 million $ 956,335
May 22, 6 PM $ 0.06
-0.67%
$ 8.42 million $ 281,412
May 22, 5 PM $ 0.0604
-0.19%
$ 8.47 million $ 263,047
May 22, 4 PM $ 0.0603
+0.11%
$ 8.46 million $ 155,118
May 22, 3 PM $ 0.0603
-0.42%
$ 8.46 million $ 161,374
May 22, 2 PM $ 0.0606
+0.59%
$ 8.49 million $ 159,216
May 22, 1 PM $ 0.0602
+0.40%
$ 8.44 million $ 154,401
May 22, 12 PM $ 0.06
-0.52%
$ 8.41 million $ 151,403
May 22, 11 AM $ 0.0603
+0.16%
$ 8.45 million $ 141,304
May 22, 10 AM $ 0.0602
-0.22%
$ 8.44 million $ 145,433
May 22, 9 AM $ 0.0603
-0.15%
$ 8.46 million $ 148,722
May 22, 8 AM $ 0.0604
-0.26%
$ 8.47 million $ 147,425
May 22, 7 AM $ 0.0606
+0.71%
$ 8.49 million $ 147,130
May 22, 6 AM $ 0.0601
+0.00%
$ 8.43 million $ 153,211
May 22, 5 AM $ 0.0601
-0.01%
$ 8.43 million $ 153,809
May 22, 4 AM $ 0.0601
+0.08%
$ 8.43 million $ 157,137
May 22, 3 AM $ 0.0601
+0.04%
$ 8.42 million $ 158,838
May 22, 2 AM $ 0.06
-0.47%
$ 8.42 million $ 176,263
May 22, 1 AM $ 0.0603
-0.32%
$ 8.46 million $ 189,151
May 22, 12 AM $ 0.0606
+0.01%
$ 8.5 million $ 184,029
May 21, 11 PM $ 0.0606
-0.02%
$ 8.5 million $ 163,126
May 21, 10 PM $ 0.0606
+0.19%
$ 8.5 million $ 163,412
May 21, 9 PM $ 0.0605
-0.02%
$ 8.48 million $ 162,225
May 21, 8 PM $ 0.0605
+0.34%
$ 8.49 million $ 166,100
May 21, 7 PM $ 0.0603
+0.02%
$ 8.46 million $ 162,742
May 21, 6 PM $ 0.0603
-0.19%
$ 8.46 million $ 167,660
May 21, 5 PM $ 0.0604
+1.24%
$ 8.47 million $ 170,035
May 21, 4 PM $ 0.0596
+0.10%
$ 8.36 million $ 166,463
May 21, 3 PM $ 0.0595
+0.27%
$ 8.35 million $ 172,031
May 21, 2 PM $ 0.0594
-0.27%
$ 8.33 million $ 174,075
May 21, 1 PM $ 0.0595
-0.29%
$ 8.35 million $ 175,251
May 21, 12 PM $ 0.0597
+0.23%
$ 8.37 million $ 175,429
May 21, 11 AM $ 0.0596
+0.03%
$ 8.35 million $ 175,705
May 21, 10 AM $ 0.0595
+0.04%
$ 8.35 million $ 176,236
May 21, 9 AM $ 0.0595
-0.15%
$ 8.35 million $ 172,924
May 21, 8 AM $ 0.0596
-0.32%
$ 8.36 million $ 176,015
May 21, 7 AM $ 0.0598
-0.30%
$ 8.39 million $ 185,814
May 21, 6 AM $ 0.06
+0.02%
$ 8.41 million $ 187,184
May 21, 5 AM $ 0.06
-0.37%
$ 8.41 million $ 191,041
May 21, 4 AM $ 0.0602
-0.20%
$ 8.44 million $ 192,316
May 21, 3 AM $ 0.0605
+0.17%
$ 8.48 million $ 200,525
May 21, 2 AM $ 0.0602
+0.38%
$ 8.44 million $ 192,743
May 21, 1 AM $ 0.06
+0.01%
$ 8.41 million $ 181,703
May 21, 12 AM $ 0.06
-0.08%
$ 8.41 million $ 184,252
May 20, 11 PM $ 0.06
-0.37%
$ 8.42 million $ 187,652
May 20, 10 PM $ 0.0602
-0.26%
$ 8.45 million $ 190,054
May 20, 9 PM $ 0.0604
+0.44%
$ 8.47 million $ 193,955