Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OMG Network Historical Data

OMG Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 4 AM $0.0489
-0.29%
$6.86 million $1.09 million
Oct 23, 3 AM $0.0491
+1.04%
$6.88 million $1.09 million
Oct 23, 2 AM $0.0486
+0.24%
$6.81 million $1.08 million
Oct 23, 1 AM $0.0485
+0.10%
$6.8 million $1.06 million
Oct 23, 12 AM $0.0484
+0.03%
$6.79 million $1.06 million
Oct 22, 11 PM $0.0484
+0.16%
$6.79 million $1.06 million
Oct 22, 10 PM $0.0484
+0.31%
$6.78 million $1.03 million
Oct 22, 9 PM $0.0482
-0.15%
$6.76 million $1.01 million
Oct 22, 8 PM $0.0483
-0.11%
$6.77 million $1.01 million
Oct 22, 7 PM $0.0483
-0.66%
$6.78 million $1.02 million
Oct 22, 6 PM $0.0486
-1.24%
$6.82 million $1.05 million
Oct 22, 5 PM $0.0493
-1.26%
$6.91 million $985,837
Oct 22, 4 PM $0.0499
-1.99%
$7 million $947,673
Oct 22, 3 PM $0.0509
+2.22%
$7.14 million $915,469
Oct 22, 2 PM $0.0498
-0.17%
$6.98 million $607,149
Oct 22, 1 PM $0.0499
-0.81%
$7 million $608,522
Oct 22, 12 PM $0.0503
+1.11%
$7.05 million $619,416
Oct 22, 11 AM $0.0498
-0.61%
$6.98 million $654,184
Oct 22, 10 AM $0.0501
+2.14%
$7.02 million $680,236
Oct 22, 9 AM $0.049
-1.01%
$6.87 million $698,569
Oct 22, 8 AM $0.0495
-0.24%
$6.95 million $708,789
Oct 22, 7 AM $0.0497
-0.05%
$6.96 million $722,446
Oct 22, 6 AM $0.0497
-0.47%
$6.97 million $702,989
Oct 22, 5 AM $0.0499
-0.17%
$7 million $706,456
Oct 22, 4 AM $0.05
-0.42%
$7.01 million $705,461
Oct 22, 3 AM $0.0502
+0.21%
$7.04 million $697,626
Oct 22, 2 AM $0.0501
-0.18%
$7.02 million $698,703
Oct 22, 1 AM $0.0502
-0.46%
$7.04 million $688,837
Oct 22, 12 AM $0.0504
-0.50%
$7.07 million $648,152
Oct 21, 11 PM $0.0507
+0.80%
$7.1 million $630,750
Oct 21, 10 PM $0.0502
-1.13%
$7.05 million $628,184
Oct 21, 9 PM $0.0508
-0.37%
$7.13 million $631,134
Oct 21, 8 PM $0.051
-0.47%
$7.16 million $629,573
Oct 21, 7 PM $0.0513
+2.29%
$7.19 million $609,125
Oct 21, 6 PM $0.0501
-0.14%
$7.03 million $565,883
Oct 21, 5 PM $0.0502
-0.48%
$7.04 million $579,438
Oct 21, 4 PM $0.0505
+1.45%
$7.08 million $593,237
Oct 21, 3 PM $0.0497
-0.11%
$6.97 million $601,431
Oct 21, 2 PM $0.0498
+0.10%
$6.98 million $604,806
Oct 21, 1 PM $0.0497
-1.23%
$6.97 million $602,506
Oct 21, 12 PM $0.0504
-1.29%
$7.06 million $600,005
Oct 21, 11 AM $0.051
+0.41%
$7.15 million $604,506
Oct 21, 10 AM $0.0508
+2.40%
$7.12 million $574,917
Oct 21, 9 AM $0.0496
+0.71%
$6.96 million $492,146
Oct 21, 8 AM $0.0492
-0.42%
$6.91 million $479,841
Oct 21, 7 AM $0.0495
+0.23%
$6.94 million $510,900
Oct 21, 6 AM $0.0494
+0.03%
$6.92 million $546,683
Oct 21, 5 AM $0.0493
-0.06%
$6.92 million $556,300
Oct 21, 4 AM $0.0494
+0.84%
$6.92 million $560,042
Oct 21, 3 AM $0.0489
-0.23%
$6.86 million $538,442