OMG Network Historical Data

OMG Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 PM $ 0.0554
+0.01%
$ 7.77 million $ 364,065
Mar 23, 5 PM $ 0.0554
-0.25%
$ 7.77 million $ 388,836
Mar 23, 4 PM $ 0.0555
+0.14%
$ 7.78 million $ 393,522
Mar 23, 3 PM $ 0.0554
-0.46%
$ 7.77 million $ 732,172
Mar 23, 2 PM $ 0.0557
+0.48%
$ 7.81 million $ 663,845
Mar 23, 1 PM $ 0.0554
+0.39%
$ 7.77 million $ 649,563
Mar 23, 12 PM $ 0.0552
+1.17%
$ 7.74 million $ 643,079
Mar 23, 11 AM $ 0.0545
+1.53%
$ 7.65 million $ 669,537
Mar 23, 10 AM $ 0.0537
+0.59%
$ 7.53 million $ 652,791
Mar 23, 9 AM $ 0.0534
-0.99%
$ 7.49 million $ 640,793
Mar 23, 8 AM $ 0.054
-0.78%
$ 7.57 million $ 642,126
Mar 23, 7 AM $ 0.0544
-0.14%
$ 7.63 million $ 647,232
Mar 23, 6 AM $ 0.0545
-0.29%
$ 7.64 million $ 648,488
Mar 23, 5 AM $ 0.0546
-1.28%
$ 7.66 million $ 659,173
Mar 23, 4 AM $ 0.0553
+0.54%
$ 7.76 million $ 664,422
Mar 23, 3 AM $ 0.055
+0.12%
$ 7.72 million $ 655,057
Mar 23, 2 AM $ 0.055
-1.01%
$ 7.71 million $ 653,270
Mar 23, 1 AM $ 0.0555
+2.28%
$ 7.79 million $ 655,490
Mar 23, 12 AM $ 0.0543
-0.47%
$ 7.61 million $ 629,765
Mar 22, 11 PM $ 0.0545
+1.40%
$ 7.65 million $ 637,590
Mar 22, 10 PM $ 0.0538
-0.97%
$ 7.54 million $ 628,311
Mar 22, 9 PM $ 0.0543
+0.04%
$ 7.62 million $ 627,494
Mar 22, 8 PM $ 0.0543
-2.49%
$ 7.61 million $ 617,807
Mar 22, 7 PM $ 0.0557
-0.23%
$ 7.81 million $ 622,314
Mar 22, 6 PM $ 0.0558
-0.26%
$ 7.83 million $ 589,475
Mar 22, 5 PM $ 0.056
-2.25%
$ 7.85 million $ 574,655
Mar 22, 4 PM $ 0.0572
+2.43%
$ 8.03 million $ 523,846
Mar 22, 3 PM $ 0.0559
+0.05%
$ 7.84 million $ 230,776
Mar 22, 2 PM $ 0.0558
+0.03%
$ 7.83 million $ 245,518
Mar 22, 1 PM $ 0.0558
+0.13%
$ 7.83 million $ 246,831
Mar 22, 12 PM $ 0.0557
+0.00%
$ 7.81 million $ 317,470
Mar 22, 11 AM $ 0.0557
-0.85%
$ 7.81 million $ 319,768
Mar 22, 10 AM $ 0.0562
-0.14%
$ 7.88 million $ 304,592
Mar 22, 9 AM $ 0.0563
-0.14%
$ 7.89 million $ 307,147
Mar 22, 8 AM $ 0.0564
+0.28%
$ 7.9 million $ 308,438
Mar 22, 7 AM $ 0.0562
-0.80%
$ 7.88 million $ 304,015
Mar 22, 6 AM $ 0.0566
+0.00%
$ 7.94 million $ 296,970
Mar 22, 5 AM $ 0.0566
-0.28%
$ 7.94 million $ 293,200
Mar 22, 4 AM $ 0.0568
+0.16%
$ 7.96 million $ 295,755
Mar 22, 3 AM $ 0.0566
-0.15%
$ 7.94 million $ 297,471
Mar 22, 2 AM $ 0.0567
+0.30%
$ 7.96 million $ 298,514
Mar 22, 1 AM $ 0.0566
-0.28%
$ 7.93 million $ 301,966
Mar 22, 12 AM $ 0.0567
-0.44%
$ 7.95 million $ 303,360
Mar 21, 11 PM $ 0.057
+0.28%
$ 7.99 million $ 300,938
Mar 21, 10 PM $ 0.0568
-0.05%
$ 7.96 million $ 302,262
Mar 21, 9 PM $ 0.0568
+0.13%
$ 7.97 million $ 304,130
Mar 21, 8 PM $ 0.0568
-0.34%
$ 7.96 million $ 299,450
Mar 21, 7 PM $ 0.0569
-0.43%
$ 7.99 million $ 296,185
Mar 21, 6 PM $ 0.0572
+0.09%
$ 8.02 million $ 293,592
Mar 21, 5 PM $ 0.0572
+0.24%
$ 8.02 million $ 289,553