OMG Network Historical Data

OMG Page 10
Download
Date Close Price change Market cap Trading volume
9:36 AM $ 0.0538
-0.01%
$ 7.54 million $ 746,459
9:35 AM $ 0.0538
+0.01%
$ 7.54 million $ 746,459
9:34 AM $ 0.0538
-0.01%
$ 7.54 million $ 746,556
9:33 AM $ 0.0538
+0.00%
$ 7.54 million $ 746,563
9:32 AM $ 0.0538
+0.00%
$ 7.54 million $ 746,563
9:31 AM $ 0.0537
+0.01%
$ 7.54 million $ 743,903
9:30 AM $ 0.0537
-0.01%
$ 7.54 million $ 743,907
9:29 AM $ 0.0538
+0.00%
$ 7.54 million $ 743,943
9:28 AM $ 0.0538
+0.00%
$ 7.54 million $ 743,943
9:27 AM $ 0.0538
+0.00%
$ 7.54 million $ 743,979
9:26 AM $ 0.0538
+0.01%
$ 7.54 million $ 742,322
9:25 AM $ 0.0537
+0.01%
$ 7.54 million $ 742,310
9:24 AM $ 0.0537
+0.00%
$ 7.54 million $ 742,312
9:23 AM $ 0.0537
+0.00%
$ 7.54 million $ 742,312
9:22 AM $ 0.0537
+0.00%
$ 7.54 million $ 742,278
9:21 AM $ 0.0537
+0.01%
$ 7.54 million $ 742,278
9:20 AM $ 0.0537
+0.01%
$ 7.54 million $ 740,505
9:19 AM $ 0.0537
-0.02%
$ 7.53 million $ 740,516
9:18 AM $ 0.0537
+0.00%
$ 7.53 million $ 740,484
9:17 AM $ 0.0537
+0.00%
$ 7.53 million $ 740,484
9:16 AM $ 0.0537
-0.03%
$ 7.53 million $ 737,733
9:15 AM $ 0.0537
-0.01%
$ 7.53 million $ 737,748
9:14 AM $ 0.0538
+0.03%
$ 7.54 million $ 737,686
9:13 AM $ 0.0537
+0.00%
$ 7.54 million $ 737,686
9:12 AM $ 0.0537
+0.00%
$ 7.54 million $ 737,682
9:11 AM $ 0.0537
-0.01%
$ 7.54 million $ 735,883
9:10 AM $ 0.0538
+0.02%
$ 7.54 million $ 735,803
9:09 AM $ 0.0537
+0.00%
$ 7.54 million $ 736,006
9:08 AM $ 0.0537
+0.00%
$ 7.54 million $ 736,006
9:07 AM $ 0.0537
+0.00%
$ 7.54 million $ 735,243
9:06 AM $ 0.0537
-0.02%
$ 7.54 million $ 735,243
9:05 AM $ 0.0538
+0.00%
$ 7.54 million $ 735,267
9:04 AM $ 0.0538
-0.04%
$ 7.54 million $ 732,311
9:03 AM $ 0.0538
+0.00%
$ 7.54 million $ 732,318
9:02 AM $ 0.0538
+0.00%
$ 7.54 million $ 732,318
9:01 AM $ 0.0538
+0.00%
$ 7.54 million $ 731,511
9:00 AM $ 0.0538
+0.01%
$ 7.54 million $ 731,632
8:59 AM $ 0.0538
+0.03%
$ 7.54 million $ 731,672
8:58 AM $ 0.0537
+0.00%
$ 7.54 million $ 731,672
8:57 AM $ 0.0537
+0.00%
$ 7.54 million $ 730,811
8:56 AM $ 0.0537
-0.01%
$ 7.54 million $ 730,811
8:55 AM $ 0.0537
+0.00%
$ 7.54 million $ 730,744
8:54 AM $ 0.0537
-0.01%
$ 7.54 million $ 730,770
8:53 AM $ 0.0537
+0.00%
$ 7.54 million $ 730,828
8:52 AM $ 0.0537
+0.00%
$ 7.54 million $ 730,828
8:51 AM $ 0.0537
-0.01%
$ 7.54 million $ 730,908
8:50 AM $ 0.0537
-0.01%
$ 7.54 million $ 730,944
8:49 AM $ 0.0538
+0.00%
$ 7.54 million $ 730,917
8:48 AM $ 0.0538
+0.00%
$ 7.54 million $ 730,917
8:47 AM $ 0.0537
+0.00%
$ 7.54 million $ 730,811